Market Cap: $120,942,564,197
Cryptos: 2,067
Market Cap: $120,942,564,197
24h Vol: $21,158,862,155
BTC Dominance: 52.6424 %
<
Date Open High Low Close Volume Market Cap
Feb 15, 2019 3617.37 3647.8 3608.21 3620.81 6,091,952,231 63,509,111,125
Feb 14, 2019 3631.17 3646.2 3607.70 3616.88 6,271,044,418 63,434,486,052
Feb 13, 2019 3653.60 3669.7 3617.25 3632.07 6,438,903,823 63,694,394,519
Feb 12, 2019 3642.75 3668.5 3618.56 3653.53 6,480,384,532 64,063,755,250
Feb 11, 2019 3695.61 3695.6 3642.29 3648.43 6,277,056,434 63,968,390,250
Feb 10, 2019 3673.20 3695.0 3640.98 3690.19 6,282,256,903 64,694,025,951
Feb 09, 2019 3671.59 3679.9 3646.56 3671.20 6,158,833,645 64,354,732,475
Feb 08, 2019 3401.38 3695.6 3391.02 3666.78 7,735,623,101 64,270,269,953
Feb 07, 2019 3414.93 3427.9 3394.22 3399.47 5,004,962,683 59,578,075,991
Feb 06, 2019 3469.09 3469.0 3398.57 3413.77 5,482,196,038 59,821,158,612
Feb 05, 2019 3454.95 3478.1 3451.94 3466.36 5,227,549,545 60,735,563,490
Feb 04, 2019 3467.21 3476.2 3442.59 3459.15 5,332,718,886 60,603,083,461
Feb 03, 2019 3516.14 3521.3 3447.92 3464.01 5,043,937,584 60,681,847,608
Feb 02, 2019 3484.63 3523.2 3467.57 3521.06 5,071,623,601 61,675,119,055
Feb 01, 2019 3460.55 3501.9 3431.59 3487.95 5,422,926,707 61,088,747,491
Jan 31, 2019 3485.41 3504.8 3447.92 3457.79 5,831,198,271 60,553,903,927
Jan 30, 2019 3443.90 3495.1 3429.39 3486.18 5,955,112,627 61,044,262,622
Jan 29, 2019 3468.87 3476.0 3400.82 3448.12 5,897,159,493 60,371,874,099
Jan 28, 2019 3584.28 3586.7 3439.23 3470.45 6,908,930,483 60,756,570,314
Jan 27, 2019 3604.69 3612.6 3567.25 3583.97 5,570,752,966 62,737,274,093
Jan 26, 2019 3599.72 3654.9 3593.35 3602.46 5,098,183,235 63,054,898,963
Jan 25, 2019 3607.39 3612.9 3575.60 3599.77 5,265,847,539 63,000,985,908
Jan 24, 2019 3584.50 3616.0 3569.09 3600.87 5,262,869,046 63,014,066,012
Jan 23, 2019 3605.56 3623.0 3565.31 3585.12 5,433,755,649 62,731,361,272
Jan 22, 2019 3575.08 3620.7 3539.72 3604.58 5,313,623,556 63,065,139,424
Jan 21, 2019 3600.37 3608.8 3558.54 3576.03 5,004,347,059 62,559,869,612
Jan 20, 2019 3725.45 3743.3 3583.02 3601.01 5,582,489,560 62,990,143,284
Jan 19, 2019 3652.38 3758.5 3652.38 3728.57 5,955,691,380 65,214,103,659
Jan 18, 2019 3677.99 3682.5 3637.08 3657.84 5,002,961,727 63,970,991,867
Jan 17, 2019 3651.87 3680.1 3621.96 3678.56 5,464,420,383 64,327,048,255
Jan 16, 2019 3631.51 3685.7 3624.67 3655.01 5,394,457,145 63,909,348,776
Jan 15, 2019 3704.22 3720.1 3619.95 3630.68 5,537,192,302 63,477,817,959
Jan 14, 2019 3557.31 3727.8 3552.29 3706.05 5,651,384,490 64,789,619,995
Jan 13, 2019 3658.87 3674.7 3544.93 3552.95 4,681,302,466 62,106,461,671
Jan 12, 2019 3686.97 3698.9 3653.81 3661.30 4,778,170,883 63,994,140,882
Jan 11, 2019 3674.02 3713.8 3653.07 3687.37 5,538,712,865 64,443,301,117
Jan 10, 2019 4034.41 4064.0 3659.17 3678.92 6,874,143,796 64,288,932,886
Jan 09, 2019 4031.55 4068.4 4022.66 4035.30 5,115,905,225 70,508,733,459
Jan 08, 2019 4028.47 4109.0 3996.96 4030.85 5,306,593,305 70,422,743,854
Jan 07, 2019 4078.59 4092.6 4020.89 4025.25 5,228,625,637 70,316,305,580
Jan 06, 2019 3836.52 4093.3 3826.51 4076.63 5,597,027,440 71,206,795,853
Jan 05, 2019 3851.97 3904.9 3836.90 3845.19 5,137,609,824 67,157,570,935
Jan 04, 2019 3832.04 3865.9 3783.85 3857.72 4,847,965,467 67,368,333,500
Jan 03, 2019 3931.05 3935.6 3826.22 3836.74 4,530,215,219 66,994,920,903
Jan 02, 2019 3849.22 3947.9 3817.41 3943.41 5,244,856,836 68,849,856,732
Jan 01, 2019 3746.71 3850.9 3707.23 3843.52 4,324,200,990 67,098,634,181
Dec 31, 2018 3866.84 3868.7 3725.87 3742.70 4,661,840,806 65,331,499,158
Dec 30, 2018 3822.38 3901.9 3797.22 3865.95 4,770,578,575 67,475,512,827
Dec 29, 2018 3932.49 3963.7 3820.41 3820.41 4,991,655,917 66,672,244,158
Dec 28, 2018 3653.13 3956.1 3642.63 3923.92 5,631,554,348 68,471,837,969
Dec 27, 2018 3854.69 3874.4 3645.45 3654.83 5,130,222,366 63,768,757,101
Dec 26, 2018 3819.67 3893.3 3769.86 3857.30 5,326,547,918 67,292,819,465
Dec 25, 2018 4081.03 4089.5 3760.02 3815.49 6,158,207,293 66,556,033,172
Dec 24, 2018 4000.33 4271.7 4000.33 4078.60 7,240,968,501 71,137,548,589
Dec 23, 2018 4020.99 4085.7 3976.41 3998.98 6,151,275,490 69,741,217,417
Dec 22, 2018 3898.08 4014.1 3855.74 4014.18 5,605,823,233 69,997,508,295
Dec 21, 2018 4133.70 4198.4 3850.95 3896.54 7,206,015,706 67,937,650,255
Dec 20, 2018 3742.20 4191.2 3728.97 4134.44 8,927,129,279 72,078,243,771
Dec 19, 2018 3706.82 3949.3 3687.23 3745.95 6,810,689,119 65,299,132,785
Dec 18, 2018 3544.76 3701.3 3487.17 3696.06 5,911,325,473 64,422,587,801
Dec 17, 2018 3253.12 3597.9 3253.12 3545.86 5,409,247,918 61,798,926,687
Dec 16, 2018 3236.27 3305.7 3233.82 3252.84 3,744,248,994 56,685,436,644
Dec 15, 2018 3244.00 3275.3 3191.30 3236.76 3,551,763,561 56,400,691,425
Dec 14, 2018 3311.75 3329.5 3206.54 3242.48 4,372,763,663 56,494,379,457
Dec 13, 2018 3487.88 3489.7 3298.13 3313.68 4,343,372,456 57,728,688,216
Dec 12, 2018 3421.46 3534.2 3413.48 3486.95 4,139,364,829 60,741,625,426
Dec 11, 2018 3497.55 3513.1 3392.25 3424.59 4,696,765,188 59,650,201,102
Dec 10, 2018 3612.05 3647.3 3470.14 3502.66 5,020,968,740 61,004,445,982
Dec 09, 2018 3473.23 3685.3 3469.09 3614.23 4,947,372,847 62,942,160,928
Dec 08, 2018 3421.91 3506.0 3350.65 3476.11 5,305,024,497 60,531,278,392
Dec 07, 2018 3512.59 3512.5 3280.23 3419.94 6,835,615,448 59,547,645,578
Dec 06, 2018 3754.07 3874.9 3521.10 3521.10 5,878,333,109 61,303,965,508
Dec 05, 2018 3958.89 3969.5 3753.99 3753.99 5,302,481,574 65,352,496,336
Dec 04, 2018 3886.29 4075.6 3832.75 3956.89 5,028,069,239 68,878,292,608
Dec 03, 2018 4147.32 4155.9 3840.45 3894.13 5,089,570,994 67,779,050,170
Dec 02, 2018 4200.73 4301.5 4110.98 4139.88 5,262,697,895 72,050,487,506
Dec 01, 2018 4024.46 4309.3 3969.71 4214.67 5,375,314,093 73,346,194,969
Nov 30, 2018 4289.09 4322.9 3942.82 4017.27 6,048,016,717 69,904,637,061
Nov 29, 2018 4269.00 4413.0 4145.77 4278.85 6,503,347,767 74,451,016,927
Nov 28, 2018 3822.47 4385.9 3822.47 4257.42 7,280,280,000 74,072,560,088
Nov 27, 2018 3765.95 3862.9 3661.01 3820.72 5,998,720,000 66,468,970,322
Nov 26, 2018 4015.07 4107.1 3643.92 3779.13 6,476,900,000 65,739,289,046
Nov 25, 2018 3880.78 4120.8 3585.06 4009.97 6,825,640,000 69,749,265,801
Nov 24, 2018 4347.69 4413.0 3795.16 3880.76 4,679,500,000 67,495,633,205
Nov 23, 2018 4360.70 4396.4 4195.68 4347.11 4,871,490,000 75,598,851,166
Nov 22, 2018 4611.57 4629.6 4365.64 4365.94 4,569,370,000 75,919,439,809
Nov 21, 2018 4465.54 4675.7 4343.98 4602.17 6,120,120,000 80,020,171,047
Nov 20, 2018 4863.93 4951.6 4272.11 4451.87 8,428,290,000 77,401,044,320
Nov 19, 2018 5620.78 5620.7 4842.91 4871.49 7,039,560,000 84,688,539,692
Nov 18, 2018 5559.74 5653.6 5559.74 5623.54 4,159,680,000 97,753,714,643
Nov 17, 2018 5578.58 5578.5 5519.56 5554.33 4,303,150,000 96,542,098,114
Nov 16, 2018 5645.32 5657.0 5498.94 5575.55 5,279,320,000 96,900,828,780
Nov 15, 2018 5736.15 5774.8 5358.38 5648.03 7,032,140,000 98,151,606,541
Nov 12, 2018 6411.76 6434.2 6360.47 6371.27 4,295,770,000 110,689,666,528
Nov 11, 2018 6413.63 6423.2 6350.17 6411.27 3,939,060,000 111,373,453,740
Nov 10, 2018 6386.13 6437.2 6385.31 6409.22 3,705,320,000 111,326,145,314
Nov 09, 2018 6442.60 6456.4 6373.37 6385.62 4,346,820,000 110,905,767,441
Nov 08, 2018 6522.27 6536.9 6438.53 6453.72 4,665,260,000 112,078,367,037
Nov 07, 2018 6468.50 6552.1 6468.31 6530.14 4,941,260,000 113,395,632,955
Nov 06, 2018 6433.38 6463.5 6408.16 6461.01 4,700,040,000 112,184,616,458
Nov 05, 2018 6363.62 6480.5 6363.62 6419.66 4,174,800,000 111,456,211,022
Nov 04, 2018 6365.47 6388.6 6294.57 6376.13 4,390,020,000 110,689,215,104
Nov 03, 2018 6387.24 6400.0 6342.37 6361.26 3,658,640,000 110,421,212,888
Nov 02, 2018 6378.92 6396.8 6327.38 6388.44 4,234,870,000 110,880,236,966
Nov 01, 2018 6318.14 6547.1 6311.83 6377.78 3,789,400,000 110,683,820,788
Oct 31, 2018 6336.99 6349.1 6316.88 6317.61 4,191,240,000 109,627,117,226
Oct 30, 2018 6337.04 6364.9 6310.14 6334.27 3,781,100,000 109,939,406,526
Oct 29, 2018 6492.35 6503.6 6306.99 6332.63 4,199,910,000 112,621,848,702
Oct 28, 2018 6482.66 6502.2 6447.91 6486.39 3,445,190,000 112,442,610,028
Oct 27, 2018 6480.84 6507.4 6453.53 6480.38 3,393,250,000 112,399,900,488
Oct 26, 2018 6468.44 6498.2 6449.61 6474.75 3,306,050,000 112,173,455,380
Oct 25, 2018 6484.65 6504.6 6447.03 6476.29 3,230,550,000 112,443,233,257
Oct 24, 2018 6478.89 6521.9 6468.86 6495.84 3,424,670,000 112,334,356,277
Oct 23, 2018 6472.36 6506.0 6451.27 6475.74 3,716,150,000 112,208,672,191
Oct 22, 2018 6486.05 6543.8 6462.98 6487.16 3,672,860,000 112,433,242,751
Oct 21, 2018 6490.09 6556.3 6476.00 6482.35 3,253,610,000 112,492,164,597
Oct 20, 2018 6460.92 6497.7 6449.00 6489.19 3,379,130,000 111,975,104,604
Oct 19, 2018 6478.07 6493.6 6445.31 6465.41 3,578,870,000 112,260,867,815
Oct 18, 2018 6542.33 6567.5 6450.04 6476.71 3,924,080,000 113,362,957,170
Oct 17, 2018 6590.52 6601.2 6517.45 6544.43 4,088,420,000 114,186,770,970
Oct 16, 2018 6601.41 6673.5 6571.37 6596.11 4,074,800,000 114,364,427,917
Oct 15, 2018 6292.64 6965.0 6258.68 6596.54 7,370,770,000 109,002,222,118
Oct 14, 2018 6288.49 6363.2 6280.15 6290.93 3,085,320,000 108,921,493,433
Oct 13, 2018 6278.08 6308.5 6259.81 6285.99 3,064,030,000 108,730,110,384
Oct 12, 2018 6239.25 6328.5 6236.47 6274.58 3,783,500,000 108,047,410,049
Oct 11, 2018 6586.74 6586.7 6243.74 6256.24 5,181,640,000 114,051,783,103
Oct 10, 2018 6640.29 6640.2 6538.96 6585.53 3,787,650,000 114,967,098,651
Oct 09, 2018 6653.08 6661.4 6606.94 6642.64 3,580,810,000 115,177,623,331
Oct 08, 2018 6600.19 6675.0 6576.04 6652.23 3,979,460,000 114,251,052,224
Oct 07, 2018 6590.68 6641.4 6557.04 6602.95 3,306,630,000 114,074,648,410
Oct 06, 2018 6622.45 6628.5 6577.80 6588.31 3,259,740,000 114,614,282,649
Oct 05, 2018 6574.15 6623.6 6557.41 6622.48 3,671,500,000 113,767,335,788
Oct 04, 2018 6497.91 6603.3 6497.91 6576.69 3,838,410,000 112,435,991,226
Oct 03, 2018 6553.86 6571.4 6454.03 6502.59 3,887,310,000 113,392,236,466
Oct 02, 2018 6593.24 6611.8 6537.90 6556.10 3,979,260,000 114,062,551,875
Oct 01, 2018 6619.85 6653.3 6549.08 6589.62 4,000,970,000 114,509,724,600
Sep 30, 2018 6604.71 6643.7 6566.54 6625.56 4,002,280,000 114,234,369,232
Sep 29, 2018 6643.10 6643.1 6511.65 6601.96 4,363,690,000 114,885,697,090
Sep 28, 2018 6678.75 6785.0 6598.32 6644.13 5,014,430,000 115,489,513,453
Sep 27, 2018 6495.29 6712.1 6464.95 6676.75 4,606,810,000 112,305,283,440
Sep 26, 2018 6452.79 6585.9 6397.89 6495.00 4,437,300,000 111,559,240,252
Sep 25, 2018 6603.64 6603.6 6381.86 6446.47 4,726,180,000 114,153,287,747
Sep 24, 2018 6704.77 6713.5 6580.90 6595.41 4,177,310,000 115,889,159,338
Sep 23, 2018 6715.32 6766.1 6679.42 6710.63 4,197,500,000 116,058,736,872
Sep 22, 2018 6735.05 6814.5 6616.80 6721.98 4,509,660,000 116,386,818,047
Sep 21, 2018 6513.87 6794.3 6496.36 6734.95 6,531,940,000 112,552,829,858
Sep 20, 2018 6398.85 6529.2 6395.95 6519.67 4,348,110,000 110,553,109,981
Sep 19, 2018 6371.85 6448.4 6208.34 6398.54 4,431,340,000 110,074,137,715
Sep 18, 2018 6280.91 6384.1 6265.71 6371.30 4,180,090,000 108,492,112,339
Sep 17, 2018 6514.06 6540.2 6257.52 6281.20 3,910,780,000 112,508,446,995
Sep 16, 2018 6536.68 6544.3 6460.10 6517.18 3,273,730,000 112,887,643,665
Sep 15, 2018 6509.40 6561.7 6493.55 6543.20 3,216,300,000 112,405,369,809
Sep 14, 2018 6515.41 6596.1 6456.17 6512.71 4,076,220,000 112,498,115,992
Sep 13, 2018 6354.24 6535.4 6354.24 6517.31 4,210,910,000 109,703,600,477
Sep 12, 2018 6317.01 6363.8 6265.09 6351.80 4,064,230,000 109,047,547,377
Sep 11, 2018 6331.88 6398.9 6260.21 6321.20 3,849,910,000 109,293,238,395
Sep 10, 2018 6301.57 6374.9 6292.76 6329.70 3,714,100,000 108,759,350,260
Sep 09, 2018 6223.38 6446.2 6201.22 6300.86 3,671,890,000 107,397,286,192
Sep 08, 2018 6460.17 6534.2 6197.52 6225.98 3,835,060,000 111,471,362,532
Sep 07, 2018 6528.92 6555.2 6396.87 6467.07 4,264,680,000 112,645,200,318
Sep 06, 2018 6755.14 6755.1 6404.72 6529.17 5,523,470,000 116,535,447,253
Sep 05, 2018 7361.46 7388.4 6792.83 6792.83 5,800,460,000 126,983,440,721
Sep 04, 2018 7263.00 7388.2 7255.44 7361.66 4,273,640,000 125,273,528,713
Sep 03, 2018 7279.03 7317.9 7208.15 7260.06 4,087,760,000 125,536,575,445
Sep 02, 2018 7189.58 7306.3 7132.16 7272.72 4,329,540,000 123,981,305,470
Sep 01, 2018 7044.81 7242.2 7038.05 7193.25 4,116,050,000 121,471,295,533
Aug 31, 2018 6973.97 7057.1 6920.16 7037.58 4,495,650,000 120,236,411,575
Aug 30, 2018 7043.76 7072.6 6834.69 6978.23 4,463,250,000 121,426,092,460
Aug 29, 2018 7091.71 7113.3 6970.82 7047.16 4,145,880,000 122,240,446,825
Aug 28, 2018 6891.08 7109.5 6882.34 7096.28 4,659,940,000 118,768,797,345
Aug 27, 2018 6710.80 6884.6 6689.71 6884.64 4,019,000,000 115,646,248,487
Aug 26, 2018 6754.64 6774.7 6620.75 6707.26 3,295,500,000 116,387,236,698
Aug 25, 2018 6719.95 6789.6 6700.96 6763.19 3,312,600,000 115,778,181,501
Aug 24, 2018 6551.52 6719.9 6498.64 6719.96 4,097,820,000 112,864,138,781
Aug 23, 2018 6371.34 6546.5 6371.34 6534.88 3,426,180,000 109,748,424,726
Aug 22, 2018 6486.25 6816.7 6310.11 6376.71 4,668,110,000 111,714,827,567
Aug 21, 2018 6301.07 6500.8 6298.24 6488.76 3,377,180,000 108,513,649,180
Aug 20, 2018 6500.51 6536.9 6297.93 6308.53 3,665,100,000 111,936,076,638
Aug 19, 2018 6422.57 6537.9 6361.55 6506.07 3,311,170,000 110,582,598,384
Aug 18, 2018 6583.43 6617.3 6353.73 6423.76 3,984,520,000 113,338,906,417
Aug 17, 2018 6340.91 6582.5 6324.97 6580.63 4,992,990,000 109,151,601,195
Aug 16, 2018 6294.23 6473.5 6276.41 6334.73 4,328,420,000 108,335,763,931
Aug 15, 2018 6221.42 6588.4 6221.42 6308.52 4,895,450,000 107,070,056,730
Aug 14, 2018 6287.66 6287.9 5971.05 6199.71 5,301,700,000 108,199,097,492
Aug 13, 2018 6341.36 6537.0 6225.72 6297.57 4,083,980,000 109,111,523,954
Aug 12, 2018 6283.65 6409.8 6237.50 6322.69 5,665,250,000 108,106,451,582
Aug 11, 2018 6185.79 6455.7 6109.03 6295.73 4,047,850,000 106,409,456,302
Aug 10, 2018 6571.42 6591.2 6124.52 6184.71 4,528,680,000 113,028,788,092
Aug 09, 2018 6305.56 6625.7 6249.07 6568.23 4,267,040,000 108,444,366,975
Aug 08, 2018 6746.85 6746.8 6226.22 6305.80 5,064,430,000 116,020,470,612
Aug 07, 2018 6958.32 7146.5 6748.24 6753.12 4,682,800,000 119,643,646,094
Aug 06, 2018 7062.94 7166.5 6890.54 6951.80 3,925,900,000 121,430,864,537
Aug 05, 2018 7031.08 7102.7 6940.70 7068.48 3,679,110,000 120,869,247,490
Aug 04, 2018 7438.67 7497.4 6984.07 7032.85 4,268,390,000 127,859,350,021
Aug 03, 2018 7562.14 7562.1 7328.65 7434.39 4,627,150,000 129,965,898,111
Aug 02, 2018 7634.19 7712.7 7523.44 7567.15 4,214,110,000 131,189,721,712
Aug 01, 2018 7769.04 7769.0 7504.95 7624.91 4,797,620,000 133,492,645,169
Jul 31, 2018 8181.20 8181.5 7696.93 7780.44 5,287,530,000 140,559,547,538
Jul 30, 2018 8221.58 8235.5 7917.50 8180.48 5,551,400,000 141,239,444,979
Jul 29, 2018 8205.82 8272.2 8141.18 8218.46 4,107,190,016 140,951,371,776
Jul 27, 2018 7950.40 8262.6 7839.76 8165.01 5,195,879,936 136,532,811,776
Jul 26, 2018 8176.85 8290.3 7878.71 7951.58 4,899,089,920 140,404,998,144
Jul 25, 2018 8379.66 8416.8 8086.36 8181.39 5,845,400,064 143,869,018,112
Jul 24, 2018 7716.51 8424.2 7705.50 8424.27 7,277,689,856 132,468,064,256
Jul 23, 2018 7414.71 7771.5 7409.10 7711.11 5,132,480,000 127,271,731,200
Jul 22, 2018 7417.80 7537.9 7383.82 7418.49 3,695,460,096 127,307,890,688
Jul 21, 2018 7352.72 7437.6 7262.41 7419.29 3,726,609,920 126,178,377,728
Jul 20, 2018 7467.40 7594.6 7323.26 7354.13 4,936,869,888 128,131,997,696
Jul 19, 2018 7378.20 7494.4 7295.46 7466.86 5,111,629,824 126,585,470,976
Jul 18, 2018 7315.32 7534.9 7280.47 7370.78 6,103,410,176 125,490,839,552
Jul 17, 2018 6739.65 7387.2 6684.17 7321.04 5,961,950,208 115,602,178,048
Jul 16, 2018 6357.01 6741.7 6357.01 6741.75 4,725,799,936 109,029,466,112
Jul 15, 2018 6272.70 6403.4 6256.51 6359.64 3,285,459,968 107,572,805,632
Jul 14, 2018 6247.50 6298.1 6212.22 6276.12 2,923,670,016 107,130,486,784
Jul 13, 2018 6235.03 6310.5 6192.24 6238.05 3,805,400,064 106,905,509,888
Jul 12, 2018 6396.78 6397.1 6136.42 6228.81 3,770,170,112 109,667,352,576
Jul 11, 2018 6330.77 6444.9 6330.47 6394.71 3,644,859,904 108,525,068,288
Jul 10, 2018 6739.21 6767.7 6320.72 6329.95 4,052,430,080 115,514,351,616
Jul 09, 2018 6775.08 6838.6 6724.34 6741.75 3,718,129,920 116,117,585,920
Jul 08, 2018 6857.80 6885.9 6747.98 6773.88 3,386,210,048 117,521,514,496
Jul 07, 2018 6668.71 6863.9 6579.24 6856.93 3,961,080,064 114,268,422,144
Jul 06, 2018 6638.69 6700.9 6533.55 6673.50 4,313,959,936 113,740,677,120
Jul 05, 2018 6599.71 6749.5 6546.65 6639.14 4,999,240,192 113,061,527,552
Jul 04, 2018 6550.87 6771.9 6450.46 6597.55 4,176,689,920 112,213,950,464
Jul 03, 2018 6596.66 6671.3 6447.75 6529.59 4,672,309,760 112,988,749,824
Jul 02, 2018 6380.38 6683.8 6305.70 6614.18 4,396,930,048 109,272,858,624
Jul 01, 2018 6411.68 6432.8 6289.29 6385.82 4,788,259,840 109,797,138,432
Jun 30, 2018 6214.22 6465.5 6214.22 6404.00 4,543,860,224 106,404,847,616
Jun 29, 2018 5898.13 6261.6 5835.75 6218.30 3,966,230,016 100,981,440,512
Jun 28, 2018 6153.16 6170.4 5873.05 5903.44 3,467,800,064 105,335,562,240
Jun 27, 2018 6084.40 6180 6052.85 6157.13 3,296,219,904 104,149,196,800
Jun 26, 2018 6253.55 6290.1 6093.67 6093.67 3,279,759,872 107,033,337,856
Jun 25, 2018 6171.97 6327.3 6119.68 6249.18 5,500,810,240 105,625,010,176
Jun 24, 2018 6164.28 6223.7 5826.41 6173.23 4,566,909,952 105,480,101,888
Jun 23, 2018 6090.10 6224.8 6071.81 6162.48 3,431,360,000 104,198,422,528
Jun 22, 2018 6737.88 6747.0 6006.60 6083.69 5,079,810,048 115,268,878,336
Jun 21, 2018 6780.09 6810.9 6715.17 6729.74 3,529,129,984 115,976,970,240
Jun 20, 2018 6770.76 6821.5 6611.88 6776.55 3,888,640,000 115,803,979,776
Jun 19, 2018 6742.39 6822.5 6709.92 6769.94 4,057,029,888 115,305,701,376
Jun 18, 2018 6510.07 6781.1 6446.68 6734.82 4,039,200,000 111,319,474,176
Jun 17, 2018 6545.53 6589.1 6499.27 6499.27 3,104,019,968 111,912,886,272
Jun 16, 2018 6455.45 6592.4 6402.29 6550.16 3,194,170,112 110,359,371,776
Jun 15, 2018 6674.08 6681.0 6433.87 6456.58 3,955,389,952 114,084,323,328
Jun 14, 2018 6342.75 6707.1 6334.46 6675.35 5,138,710,016 108,408,373,248
Jun 13, 2018 6596.88 6631.6 6285.63 6349.90 5,052,349,952 112,740,089,856
Jun 12, 2018 6905.82 6907.9 6542.08 6582.36 4,654,380,032 118,007,037,952
Jun 11, 2018 6799.29 6910.1 6706.63 6906.92 4,745,269,760 116,175,110,144
Jun 10, 2018 7499.55 7499.5 6709.07 6786.02 5,804,839,936 128,128,073,728
Jun 09, 2018 7632.52 7683.5 7531.98 7531.98 3,845,220,096 130,386,051,072
Jun 08, 2018 7685.14 7698.1 7558.40 7624.92 4,227,579,904 131,270,959,104
Jun 07, 2018 7650.82 7741.2 7650.82 7678.24 4,485,799,936 130,671,083,520
Jun 06, 2018 7625.97 7680.4 7502.01 7653.98 4,692,259,840 130,232,893,440
Jun 05, 2018 7500.90 7643.2 7397.00 7633.76 4,961,739,776 128,080,510,976
Jun 04, 2018 7722.53 7753.8 7474.04 7514.47 4,993,169,920 131,847,151,616
Jun 03, 2018 7632.09 7754.8 7613.04 7720.25 4,851,760,128 130,287,656,960
Jun 02, 2018 7536.72 7695.8 7497.26 7643.45 4,939,299,840 128,645,062,656
Jun 01, 2018 7500.70 7604.7 7407.34 7541.45 4,921,460,224 128,014,475,264
May 31, 2018 7406.15 7608.8 7361.13 7494.17 5,127,130,112 126,385,594,368
May 30, 2018 7469.73 7573.7 7313.60 7406.52 4,922,540,032 127,453,937,664
May 29, 2018 7129.46 7526.4 7090.68 7472.59 5,662,660,096 121,636,012,032
May 28, 2018 7371.31 7419.0 7100.89 7135.99 5,040,600,064 125,747,650,560
May 27, 2018 7362.08 7381.7 7270.96 7368.22 4,056,519,936 125,574,873,088
May 26, 2018 7486.48 7595.1 7349.12 7355.88 4,051,539,968 127,681,822,720
May 25, 2018 7592.30 7659.1 7392.65 7480.14 4,867,829,760 129,469,906,944
May 24, 2018 7561.12 7738.6 7331.14 7587.34 6,049,220,096 128,924,786,688
May 23, 2018 8037.08 8054.6 7507.88 7557.82 6,491,120,128 137,023,922,176
May 22, 2018 8419.87 8423.2 8004.58 8041.78 5,137,010,176 143,533,998,080
May 21, 2018 8522.33 8557.5 8365.12 8418.99 5,154,990,080 145,264,312,320
May 20, 2018 8246.99 8562.4 8205.24 8513.25 5,191,059,968 140,555,894,784
May 19, 2018 8255.73 8372.0 8183.35 8247.18 4,712,399,872 140,688,801,792
May 18, 2018 8091.83 8274.1 7974.82 8250.97 5,764,190,208 137,881,419,776
May 17, 2018 8370.05 8445.5 8054.12 8094.32 5,862,530,048 142,608,318,464
May 16, 2018 8504.41 8508.4 8175.49 8368.83 6,760,220,160 144,877,961,216
May 15, 2018 8705.19 8836.1 8456.45 8510.38 6,705,710,080 148,282,703,872
May 14, 2018 8713.10 8881.1 8367.97 8716.79 7,364,149,760 148,403,159,040
May 13, 2018 8515.49 8773.5 8395.12 8723.94 5,866,379,776 145,021,599,744
May 12, 2018 8441.44 8664.8 8223.50 8504.89 6,821,380,096 143,743,025,152
May 11, 2018 9052.96 9052.9 8394.46 8441.49 8,488,520,192 154,142,113,792
May 10, 2018 9325.96 9396.0 9040.52 9043.94 6,906,699,776 158,772,150,272
May 09, 2018 9223.73 9374.7 9031.62 9325.18 7,226,890,240 157,013,377,024
May 08, 2018 9380.87 9462.7 9127.77 9234.82 7,415,869,952 159,671,926,784
May 07, 2018 9645.67 9665.8 9231.53 9373.01 7,394,019,840 164,161,159,168
May 06, 2018 9845.31 9940.1 9465.25 9654.80 7,222,280,192 167,541,391,360
May 05, 2018 9700.28 9964.5 9695.12 9858.15 7,651,939,840 165,054,595,072
May 04, 2018 9695.50 9779.2 9585.96 9700.76 8,217,829,888 164,955,684,864
May 03, 2018 9233.97 9798.3 9188.15 9743.86 10,207,299,584 157,086,744,576
May 02, 2018 9104.60 9256.5 9015.14 9235.92 7,558,159,872 154,868,940,800
May 01, 2018 9251.47 9255.8 8891.05 9119.01 7,713,019,904 157,349,511,168
Apr 30, 2018 9426.11 9477.1 9166.81 9240.55 8,673,920,000 160,301,858,816
Apr 29, 2018 9346.41 9531.4 9193.71 9419.08 8,853,000,192 158,927,945,728
Apr 28, 2018 8939.27 9412.0 8931.99 9348.48 7,805,479,936 151,990,501,376
Apr 27, 2018 9290.63 9375.4 8987.05 8987.05 7,566,289,920 157,948,411,904
Apr 26, 2018 8867.32 9281.5 8727.09 9281.51 8,970,559,488 150,736,044,032
Apr 25, 2018 9701.03 9745.3 8799.84 8845.74 11,083,100,160 164,893,310,976
Apr 24, 2018 8934.34 9732.6 8927.83 9697.50 10,678,800,384 151,843,831,808
Apr 23, 2018 8794.39 8958.5 8788.81 8930.88 6,925,190,144 149,448,441,856
Apr 22, 2018 8925.06 9001.6 8779.61 8802.46 6,629,899,776 151,650,992,128
Apr 21, 2018 8848.79 8997.5 8652.15 8895.58 7,548,550,144 150,337,388,544
Apr 20, 2018 8286.88 8880.2 8244.54 8845.83 8,438,110,208 140,776,603,648
Apr 19, 2018 8159.27 8298.6 8138.78 8294.31 7,063,209,984 138,590,552,064
Apr 18, 2018 7944.43 8197.7 7886.01 8163.42 6,529,909,760 134,925,754,368
Apr 17, 2018 8071.66 8285.9 7881.72 7902.09 6,900,879,872 137,069,985,792
Apr 16, 2018 8337.57 8371.1 7925.73 8058.67 5,631,309,824 141,570,850,816
Apr 15, 2018 7999.33 8338.4 7999.33 8329.11 5,244,480,000 135,811,555,328
Apr 14, 2018 7874.67 8140.7 7846.00 7986.24 5,191,430,144 133,681,594,368
Apr 13, 2018 7901.09 8183.9 7758.93 7895.96 7,764,460,032 134,113,542,144
Apr 12, 2018 6955.38 7899.2 6806.51 7889.25 8,906,250,240 118,047,571,968
Apr 11, 2018 6843.47 6968.3 6817.59 6968.32 4,641,889,792 116,126,228,480
Apr 10, 2018 6795.44 6872.4 6704.15 6834.76 4,272,750,080 115,305,570,304
Apr 09, 2018 7044.32 7178.1 6661.99 6770.73 4,894,060,032 119,515,766,784
Apr 08, 2018 6919.98 7111.5 6919.98 7023.52 3,652,499,968 117,392,195,584
Apr 07, 2018 6630.51 7050.5 6630.51 6911.09 3,976,610,048 112,466,558,976
Apr 06, 2018 6815.96 6857.4 6575.00 6636.32 3,766,810,112 115,600,564,224
Apr 05, 2018 6848.65 6933.8 6644.80 6811.47 5,639,320,064 116,141,531,136
Apr 04, 2018 7456.41 7469.8 6803.88 6853.84 4,936,000,000 126,434,361,344
Apr 03, 2018 7102.26 7530.9 7072.49 7456.11 5,499,700,224 120,414,863,360
Apr 02, 2018 6844.86 7135.4 6816.58 7083.80 4,333,440,000 116,037,476,352
Apr 01, 2018 7003.06 7060.9 6526.87 6844.23 4,532,100,096 118,705,192,960
Mar 31, 2018 6892.48 7207.8 6863.52 6973.53 4,553,269,760 116,819,845,120
Mar 30, 2018 7171.45 7276.6 6683.93 6890.52 6,289,509,888 121,533,513,728
Mar 29, 2018 7979.07 7994.3 7081.38 7165.70 6,361,229,824 135,204,954,112
Mar 28, 2018 7836.83 8122.8 7809.17 7954.48 4,935,289,856 132,781,244,416
Mar 27, 2018 8200.00 8232.7 7797.28 7833.04 5,378,250,240 138,918,920,192
Mar 26, 2018 8498.47 8530.0 7921.43 8209.40 5,921,039,872 143,959,785,472
Mar 25, 2018 8612.81 8682.0 8449.10 8495.78 4,569,880,064 145,881,972,736
Mar 24, 2018 8901.95 8996.1 8665.70 8668.12 5,664,600,064 150,761,701,376
Mar 23, 2018 8736.25 8879.6 8360.62 8879.62 5,954,120,192 147,940,982,784
Mar 22, 2018 8939.44 9100.7 8564.90 8728.47 5,530,390,016 151,365,943,296
Mar 21, 2018 8937.48 9177.3 8846.33 8929.28 6,043,129,856 151,315,972,096
Mar 20, 2018 8619.67 9051.0 8389.89 8913.47 6,361,789,952 145,921,605,632
Mar 19, 2018 8344.12 8675.8 8182.40 8630.65 6,729,110,016 141,240,451,072
Mar 18, 2018 7890.52 8245.5 7397.99 8223.68 6,639,190,016 133,547,311,104
Mar 17, 2018 8321.91 8346.5 7812.82 7916.88 4,426,149,888 140,833,521,664
Mar 16, 2018 8322.91 8585.1 8005.31 8338.35 5,289,379,840 140,833,898,496
Mar 15, 2018 8290.76 8428.3 7783.05 8300.86 6,834,429,952 140,275,318,784
Mar 14, 2018 9214.65 9355.8 8068.59 8269.81 6,438,230,016 155,890,532,352
Mar 13, 2018 9173.04 9470.3 8958.19 9194.85 5,991,139,840 155,168,309,248
Mar 12, 2018 9602.93 9937.5 8956.43 9205.12 6,457,399,808 162,420,637,696
Mar 11, 2018 8852.78 9711.8 8607.12 9578.63 6,296,370,176 149,716,271,104
Mar 10, 2018 9350.59 9531.3 8828.47 8866.00 5,386,319,872 158,118,674,432
Mar 09, 2018 9414.69 9466.3 8513.03 9337.55 8,704,190,464 159,184,977,920
Mar 08, 2018 9951.44 10147. 9335.87 9395.01 7,186,089,984 168,240,807,936
Mar 07, 2018 10803.90 10929. 9692.12 9965.57 8,797,910,016 182,630,825,984
Mar 06, 2018 11500.10 11500. 10694.30 10779.90 6,832,169,984 194,378,252,288
Mar 05, 2018 11532.40 11704. 11443.90 11573.30 6,468,539,904 194,902,605,824
Mar 04, 2018 11497.40 11512. 11136.10 11512.60 6,084,149,760 194,289,254,400
Mar 03, 2018 11101.90 11528. 11002.40 11489.70 6,690,570,240 187,581,399,040
Mar 02, 2018 10977.40 11189 10850.10 11086.40 7,620,590,080 185,456,082,944
Mar 01, 2018 10385.00 11052. 10352.70 10951.00 7,317,279,744 175,427,076,096
Feb 28, 2018 10687.20 11089. 10393.10 10397.90 6,936,189,952 180,509,966,336
Feb 27, 2018 10393.90 10878. 10246.10 10725.60 6,966,179,840 175,536,128,000
Feb 26, 2018 9669.43 10475 9501.73 10366.70 7,287,690,240 163,283,419,136
Feb 25, 2018 9796.42 9923.2 9407.06 9664.73 5,706,939,904 165,406,720,000
Feb 24, 2018 10287.70 10597. 9546.97 9813.07 6,917,929,984 173,682,327,552
Feb 23, 2018 9937.07 10487. 9734.56 10301.10 7,739,500,032 167,745,568,768
Feb 22, 2018 10660.40 11039. 9939.09 10005.00 8,040,079,872 179,936,477,184
Feb 21, 2018 11372.20 11418. 10479.10 10690.40 9,405,339,648 191,926,796,288
Feb 20, 2018 11231.80 11958. 11231.80 11403.70 9,926,540,288 189,535,830,016
Feb 19, 2018 10552.60 11273. 10513.20 11225.30 7,652,089,856 178,054,987,776
Feb 18, 2018 11123.40 11349. 10326.00 10551.80 8,744,009,728 187,662,860,288
Feb 17, 2018 10207.50 11139. 10149.40 11112.70 8,660,880,384 172,191,072,256
Feb 16, 2018 10135.70 10324. 9824.82 10233.90 7,296,159,744 170,960,158,720
Feb 15, 2018 9488.32 10234. 9395.58 10166.40 9,062,540,288 160,025,198,592
Feb 14, 2018 8599.92 9518.5 8599.92 9494.63 7,909,819,904 145,023,090,688
Feb 13, 2018 8926.72 8958.4 8455.41 8598.31 5,696,719,872 150,515,712,000
Feb 12, 2018 8141.43 8985.9 8141.43 8926.57 6,256,439,808 137,257,820,160
Feb 11, 2018 8616.13 8616.1 7931.10 8129.97 6,122,189,824 145,244,585,984
Feb 10, 2018 8720.08 9122.5 8295.47 8621.90 7,780,960,256 146,981,191,680
Feb 09, 2018 8271.84 8736.9 7884.71 8736.98 6,784,820,224 139,411,996,672
Feb 08, 2018 7637.86 8558.7 7637.86 8265.59 9,346,750,464 128,714,047,488
Feb 07, 2018 7755.49 8509.1 7236.79 7621.30 9,169,280,000 130,683,248,640
Feb 06, 2018 7051.75 7850.7 6048.26 7754.00 13,999,800,320 118,809,837,568
Feb 05, 2018 8270.54 8364.8 6756.68 6955.27 9,285,289,984 139,324,735,488
Feb 04, 2018 9175.70 9334.8 8031.22 8277.01 7,073,549,824 154,553,286,656
Feb 03, 2018 8852.12 9430.7 8251.63 9174.91 7,263,790,080 149,085,257,728
Feb 02, 2018 9142.28 9142.2 7796.49 8830.75 12,726,899,712 153,952,600,064
Feb 01, 2018 10237.30 10288. 8812.28 9170.54 9,959,400,448 172,372,410,368
Jan 31, 2018 10108.20 10381. 9777.42 10221.10 8,041,160,192 170,183,426,048
Jan 30, 2018 11306.80 11307. 10036.20 10106.30 8,637,859,840 190,339,072,000
Jan 29, 2018 11755.50 11875. 11179.20 11296.40 7,107,359,744 197,870,944,256
Jan 28, 2018 11475.30 12040. 11475.30 11786.30 8,350,360,064 193,133,117,440
Jan 27, 2018 11174.90 11614. 10989.20 11440.70 7,583,269,888 188,054,274,048
Jan 26, 2018 11256.00 11656. 10470.30 11171.40 9,746,199,552 189,397,811,200
Jan 25, 2018 11421.70 11785. 11057.40 11259.40 8,873,169,920 192,162,840,576
Jan 24, 2018 10903.40 11501. 10639.80 11359.40 9,940,989,952 183,418,601,472
Jan 23, 2018 10944.50 11377. 10129.70 10868.40 9,660,609,536 184,087,085,056
Jan 22, 2018 11633.10 11966. 10240.20 10931.40 10,537,400,320 195,644,588,032
Jan 21, 2018 12889.20 12895. 11288.20 11600.10 9,935,179,776 216,740,282,368
Jan 20, 2018 11656.20 13103 11656.20 12899.20 11,801,700,352 195,978,788,864
Jan 19, 2018 11429.80 11992. 11172.10 11607.40 10,740,400,128 192,149,700,608
Jan 18, 2018 11198.80 12107. 10942.50 11474.90 15,020,399,616 188,241,526,784
Jan 17, 2018 11431.10 11678 9402.29 11188.60 18,830,600,192 192,123,404,288
Jan 16, 2018 13836.10 13843. 10194.90 11490.50 18,853,799,936 232,517,451,776
Jan 15, 2018 13767.30 14445. 13641.70 13819.80 12,750,799,872 231,334,150,144
Jan 14, 2018 14370.80 14511. 13268.00 13772.00 11,084,099,584 241,446,797,312
Jan 13, 2018 13952.40 14659. 13952.40 14360.20 12,763,599,872 234,391,027,712
Jan 12, 2018 13453.90 14229. 13158.10 13980.60 12,065,699,840 225,986,084,864
Jan 11, 2018 14968.20 15018. 13105.90 13405.80 16,534,099,968 251,387,068,416
Jan 10, 2018 14588.50 14973. 13691.20 14973.30 18,500,800,512 244,980,531,200
Jan 09, 2018 15123.70 15497. 14424.00 14595.40 16,659,999,744 253,935,419,392
Jan 08, 2018 16476.20 16537. 14208.20 15170.10 18,413,899,776 276,611,596,288
Jan 07, 2018 17527.30 17579. 16087.70 16477.60 15,866,000,384 294,222,364,672
Jan 06, 2018 17462.10 17712. 16764.60 17527.00 18,314,600,448 293,090,852,864
Jan 05, 2018 15477.20 17705. 15202.80 17429.50 23,840,899,072 259,747,708,928
Jan 04, 2018 15270.70 15739. 14522.20 15599.20 21,783,199,744 256,250,429,440
Jan 03, 2018 14978.20 15572. 14844.50 15201.00 16,871,900,160 251,311,702,016
Jan 02, 2018 13625.00 15444. 13163.60 14982.10 16,846,600,192 228,578,836,480
Jan 01, 2018 14112.20 14112. 13154.70 13657.20 10,291,200,000 236,724,797,440
Dec 31, 2017 12897.70 14377. 12755.60 14156.40 12,136,299,520 216,325,586,944
Dec 30, 2017 14681.90 14681. 12350.10 12952.20 14,452,599,808 246,223,912,960
Dec 29, 2017 14695.80 15279 14307.00 14656.20 13,025,500,160 246,427,598,848
Dec 28, 2017 15864.10 15888. 13937.30 14606.50 12,336,499,712 265,988,489,216
Dec 27, 2017 16163.50 16930. 15114.30 15838.50 12,487,600,128 270,976,270,336
Dec 26, 2017 14036.60 16461. 14028.90 16099.80 13,454,300,160 235,294,408,704
Dec 25, 2017 13995.90 14593 13448.90 14026.60 10,664,699,904 234,589,569,024
Dec 24, 2017 14608.20 14626 12747.70 13925.80 11,572,299,776 244,823,687,168
Dec 23, 2017 13948.70 15603. 13828.80 14699.20 13,086,000,128 233,747,824,640
Dec 22, 2017 15898.00 15943. 11833.00 13831.80 22,197,999,616 266,381,426,688
Dec 21, 2017 16642.40 17567. 15342.70 15802.90 16,516,599,808 278,826,811,392
Dec 20, 2017 17760.30 17934. 16077.70 16624.60 22,149,699,584 297,526,394,880
Dec 19, 2017 19118.30 19177. 17275.40 17776.70 16,894,499,840 320,242,253,824
Dec 18, 2017 19106.40 19371 18355.90 19114.20 14,839,499,776 320,000,294,912
Dec 17, 2017 19475.80 20089 18974.10 19140.80 13,314,599,936 326,141,280,256
Dec 16, 2017 17760.30 19716. 17515.30 19497.40 12,740,599,808 297,375,760,384
Dec 15, 2017 16601.30 18154. 16601.30 17706.90 14,309,999,616 277,935,587,328
Dec 14, 2017 16384.60 17085. 16185.90 16564.00 13,777,399,808 274,268,504,064
Dec 13, 2017 17500.00 17653. 16039.70 16408.20 12,976,900,096 292,900,372,480
Dec 12, 2017 16919.80 17781. 16571.60 17415.40 14,603,799,552 283,154,612,224
Dec 11, 2017 15427.40 17513. 15404.80 16936.80 12,153,900,032 258,146,762,752
Dec 10, 2017 15168.40 15850. 13226.60 15455.40 13,433,299,968 253,781,737,472
Dec 09, 2017 16523.30 16783 13674.90 15178.20 13,911,300,096 276,415,348,736
Dec 08, 2017 17802.90 18353. 14336.90 16569.40 21,135,998,976 297,786,572,800
Dec 07, 2017 14266.10 17899. 14057.30 17899.70 17,950,699,520 238,599,536,640
Dec 06, 2017 11923.40 14369. 11923.40 14291.50 12,656,300,032 199,390,003,200
Dec 05, 2017 11685.70 12032 11604.60 11916.70 6,895,260,160 195,389,161,472
Dec 04, 2017 11315.40 11657. 11081.80 11657.20 6,132,409,856 189,172,383,744
Dec 03, 2017 11082.70 11858. 10862.00 11323.20 6,608,309,760 185,258,246,144
Dec 02, 2017 10978.30 11320. 10905.10 11074.60 5,138,500,096 183,489,593,344
Dec 01, 2017 10198.60 11046. 9694.65 10975.60 6,783,119,872 170,435,903,488
Nov 30, 2017 9906.79 10801 9202.05 10233.60 8,310,689,792 165,537,480,704
Nov 29, 2017 10077.40 11517. 9601.03 9888.61 11,568,799,744 168,366,702,592
Nov 28, 2017 9823.43 10125. 9736.30 10058.80 6,348,819,968 164,104,404,992
Nov 27, 2017 9352.72 9818.3 9352.72 9818.35 5,653,320,192 156,221,046,784
Nov 26, 2017 8789.04 9522.9 8775.59 9330.55 5,475,579,904 146,789,220,352
Nov 25, 2017 8241.71 8790.9 8191.15 8790.92 4,342,060,032 137,631,875,072
Nov 24, 2017 8074.02 8374.1 7940.93 8253.69 5,058,610,176 134,816,366,592
Nov 23, 2017 8232.38 8267.4 8038.77 8038.77 4,225,179,904 137,444,474,880
Nov 22, 2017 8077.95 8302.2 8075.47 8253.55 3,633,530,112 134,851,436,544
Nov 21, 2017 8205.74 8348.6 7762.71 8071.26 4,277,609,984 136,966,864,896
Nov 20, 2017 8039.07 8336.8 7949.36 8200.64 3,488,450,048 134,167,306,240
Nov 19, 2017 7766.03 8101.9 7694.10 8036.49 3,149,319,936 129,594,712,064
Nov 18, 2017 7697.21 7884.9 7463.44 7790.15 3,667,190,016 128,424,927,232
Nov 17, 2017 7853.57 8004.5 7561.09 7708.99 4,651,670,016 131,026,165,760
Nov 16, 2017 7323.24 7967.3 7176.58 7871.69 5,123,809,792 122,164,264,960
Nov 15, 2017 6634.76 7342.2 6634.76 7315.54 4,200,880,128 110,666,571,776
Nov 14, 2017 6561.48 6764.9 6461.75 6635.75 3,197,110,016 109,433,905,152
Nov 13, 2017 5938.25 6811.1 5844.29 6559.49 6,263,249,920 99,029,016,576
Nov 12, 2017 6295.45 6625.0 5519.01 5950.07 8,957,349,888 104,979,750,912
Nov 11, 2017 6618.61 6873.1 6204.22 6357.60 4,908,680,192 110,361,878,528
Nov 10, 2017 7173.73 7312 6436.87 6618.14 5,208,249,856 119,607,435,264
Nov 09, 2017 7446.83 7446.8 7101.52 7143.58 3,226,249,984 124,146,434,048
Nov 08, 2017 7141.38 7776.4 7114.02 7459.69 4,602,200,064 119,041,392,640
Nov 07, 2017 7023.10 7253.3 7023.10 7144.38 2,326,340,096 117,056,233,472
Nov 06, 2017 7403.22 7445.7 7007.31 7022.76 3,111,899,904 123,379,326,976
Nov 05, 2017 7404.52 7617.4 7333.19 7407.41 2,380,410,112 123,388,100,608
Nov 04, 2017 7164.48 7492.8 7031.28 7379.95 2,483,800,064 119,376,199,680
Nov 03, 2017 7087.53 7461.2 7002.94 7207.76 3,369,860,096 118,083,854,336
Nov 02, 2017 6777.77 7367.3 6758.72 7078.50 4,653,770,240 112,909,656,064
Nov 01, 2017 6440.97 6767.3 6377.88 6767.31 2,870,320,128 107,286,847,488
Oct 31, 2017 6132.02 6470.4 6103.33 6468.40 2,311,379,968 102,130,237,440
Oct 30, 2017 6114.85 6214.9 6040.85 6130.53 1,772,150,016 101,833,015,296
Oct 29, 2017 5754.44 6255.7 5724.58 6153.85 2,859,040,000 95,819,800,576
Oct 28, 2017 5787.82 5876.7 5689.19 5753.09 1,403,920,000 96,369,557,504
Oct 27, 2017 5899.74 5988.3 5728.82 5780.90 1,710,130,048 98,225,446,912
Oct 26, 2017 5747.95 5976.7 5721.22 5904.83 1,905,040,000 95,685,124,096
Oct 25, 2017 5524.60 5754.3 5397.88 5750.80 1,966,989,952 91,954,200,576
Oct 24, 2017 5935.52 5935.5 5504.18 5526.64 2,735,699,968 98,781,609,984
Oct 23, 2017 6006.00 6075.5 5732.47 5930.32 2,401,840,128 99,941,629,952
Oct 22, 2017 6036.66 6076.2 5792.34 6008.42 2,034,630,016 100,437,917,696
Oct 21, 2017 5996.79 6194.8 5965.07 6031.60 2,207,099,904 99,763,249,152
Oct 20, 2017 5708.11 6060.1 5627.23 6011.45 2,354,429,952 94,947,926,016
Oct 19, 2017 5583.74 5744.3 5531.06 5708.52 1,780,540,032 92,866,969,600
Oct 18, 2017 5603.82 5603.8 5151.44 5590.69 2,399,269,888 93,190,160,384
Oct 17, 2017 5741.58 5800.3 5472.72 5605.51 1,821,570,048 95,469,297,664
Oct 16, 2017 5687.57 5776.2 5544.21 5725.59 2,008,070,016 94,558,953,472
Oct 15, 2017 5835.96 5852.4 5478.61 5678.19 1,976,039,936 97,011,859,456
Oct 14, 2017 5643.53 5837.7 5591.64 5831.79 1,669,030,016 93,803,028,480
Oct 13, 2017 5464.16 5840.2 5436.85 5647.21 3,615,480,064 90,812,375,040
Oct 12, 2017 4829.58 5446.9 4822.00 5446.91 2,791,610,112 80,256,729,088
Oct 11, 2017 4789.25 4873.7 4751.63 4826.48 1,222,279,936 79,578,218,496
Oct 10, 2017 4776.21 4922.1 4765.10 4781.99 1,597,139,968 79,351,848,960
Oct 09, 2017 4614.52 4878.7 4564.25 4772.02 1,968,739,968 76,656,467,968
Oct 08, 2017 4429.67 4624.1 4405.64 4610.48 1,313,869,952 73,575,424,000
Oct 07, 2017 4369.35 4443.8 4321.05 4426.89 906,928,000 72,565,055,488
Oct 06, 2017 4324.46 4413.2 4320.53 4370.81 1,069,939,968 71,810,605,056
Oct 05, 2017 4229.88 4362.6 4164.05 4328.41 1,161,769,984 70,233,686,016
Oct 04, 2017 4319.37 4352.3 4210.42 4229.36 1,116,770,048 71,712,522,240
Oct 03, 2017 4408.46 4432.4 4258.89 4317.48 1,288,019,968 73,181,331,456
Oct 02, 2017 4395.81 4470.2 4377.46 4409.32 1,431,730,048 72,963,194,880
Oct 01, 2017 4341.05 4403.7 4269.81 4403.74 1,208,210,048 72,047,304,704
Sep 30, 2017 4166.11 4358.4 4160.86 4338.71 1,207,449,984 69,136,629,760
Sep 29, 2017 4171.62 4214.6 4039.29 4163.07 1,367,049,984 69,219,221,504
Sep 28, 2017 4197.13 4279.3 4109.70 4174.73 1,712,320,000 69,633,212,416
Sep 27, 2017 3892.94 4210.0 3884.82 4200.67 1,686,880,000 64,579,231,744
Sep 26, 2017 3928.41 3969.8 3869.90 3892.35 1,043,740,032 65,161,023,488
Sep 25, 2017 3681.58 3950.2 3681.58 3926.07 1,374,210,048 61,061,095,424
Sep 24, 2017 3796.15 3796.1 3666.90 3682.84 768,014,976 62,954,283,008
Sep 23, 2017 3629.92 3819.2 3594.58 3792.40 928,113,984 60,190,023,680
Sep 22, 2017 3628.02 3758.2 3553.53 3630.70 1,194,829,952 60,152,250,368
Sep 21, 2017 3901.47 3916.4 3613.63 3631.04 1,411,480,064 64,677,552,128
Sep 20, 2017 3916.36 4031.3 3857.73 3905.95 1,213,830,016 64,918,507,520
Sep 19, 2017 4073.79 4094.0 3868.87 3924.97 1,563,980,032 67,520,266,240
Sep 18, 2017 3591.09 4079.2 3591.09 4065.20 1,943,209,984 59,514,085,376
Sep 17, 2017 3606.28 3664.8 3445.64 3582.88 1,239,149,952 59,757,817,856
Sep 16, 2017 3637.75 3808.8 3487.79 3625.04 1,818,400,000 60,271,636,480
Sep 15, 2017 3166.30 3733.4 2946.62 3637.52 4,148,069,888 52,453,515,264
Sep 14, 2017 3875.37 3920.6 3153.86 3154.95 2,716,310,016 64,191,565,824
Sep 13, 2017 4131.98 4131.9 3789.92 3882.59 2,219,409,920 68,432,248,832
Sep 12, 2017 4168.88 4344.6 4085.22 4130.81 1,864,530,048 69,033,369,600
Sep 11, 2017 4122.47 4261.6 4099.40 4161.27 1,557,330,048 68,256,038,912
Sep 10, 2017 4229.34 4245.4 3951.04 4122.94 1,679,090,048 70,018,088,960
Sep 09, 2017 4229.81 4308.8 4114.11 4226.06 1,386,230,016 70,017,155,072
Sep 08, 2017 4605.16 4661 4075.18 4228.75 2,700,890,112 76,220,227,584
Sep 07, 2017 4589.14 4655.0 4491.33 4599.88 1,844,620,032 75,944,968,192
Sep 06, 2017 4376.59 4617.2 4376.59 4597.12 2,172,100,096 72,418,721,792
Sep 05, 2017 4228.29 4427.8 3998.11 4376.53 2,697,969,920 69,954,437,120
Sep 04, 2017 4591.63 4591.6 4108.40 4236.31 2,987,330,048 75,955,544,064
Sep 03, 2017 4585.27 4714.0 4417.59 4582.96 1,933,190,016 75,841,708,032
Sep 02, 2017 4901.42 4975.0 4469.24 4578.77 2,722,139,904 81,060,601,856
Sep 01, 2017 4701.76 4892.0 4678.53 4892.01 2,599,079,936 77,748,371,456
Aug 31, 2017 4555.59 4736.0 4549.40 4703.39 1,944,930,048 75,322,261,504
Aug 30, 2017 4570.36 4626.5 4471.41 4565.30 1,937,849,984 75,556,601,856
Aug 29, 2017 4389.21 4625.6 4352.13 4579.02 2,486,080,000 72,553,783,296
Aug 28, 2017 4384.45 4403.9 4224.64 4382.66 1,959,330,048 72,467,865,600
Aug 27, 2017 4345.10 4416.5 4317.29 4382.88 1,537,459,968 71,809,245,184
Aug 26, 2017 4372.06 4379.2 4269.52 4352.40 1,511,609,984 72,249,057,280
Aug 25, 2017 4332.82 4455.7 4307.35 4371.60 1,727,970,048 71,595,073,536
Aug 24, 2017 4137.60 4376.3 4130.26 4334.68 2,037,750,016 68,363,894,784
Aug 23, 2017 4089.01 4255.7 4078.41 4151.52 2,369,819,904 67,553,030,144
Aug 22, 2017 3998.35 4128.7 3674.58 4100.52 3,764,239,872 66,051,018,752
Aug 21, 2017 4090.48 4109.1 3988.60 4001.74 2,800,890,112 67,567,071,232
Aug 20, 2017 4189.31 4196.2 4069.88 4087.66 2,109,769,984 69,192,663,040
Aug 19, 2017 4137.75 4243.2 3970.55 4193.70 2,975,820,032 68,333,101,056
Aug 18, 2017 4324.34 4370.1 4015.40 4160.62 2,941,710,080 71,406,542,848
Aug 17, 2017 4384.44 4484.7 4243.71 4331.69 2,553,359,872 72,389,124,096
Aug 16, 2017 4200.34 4381.2 3994.42 4376.63 2,272,039,936 69,342,707,712
Aug 15, 2017 4326.99 4455.9 3906.18 4181.93 3,258,050,048 71,425,482,752
Aug 14, 2017 4066.10 4325.1 3989.16 4325.13 2,463,089,920 67,112,329,216
Aug 13, 2017 3880.04 4208.3 3857.80 4073.26 3,159,089,920 64,034,107,392
Aug 12, 2017 3650.63 3949.9 3613.70 3884.71 2,219,589,888 60,242,059,264
Aug 11, 2017 3373.82 3679.7 3372.12 3650.62 2,021,190,016 55,667,986,432
Aug 10, 2017 3341.84 3453.4 3319.47 3381.28 1,515,110,016 55,134,724,096
Aug 09, 2017 3420.40 3422.7 3247.67 3342.47 1,468,960,000 56,424,906,752
Aug 08, 2017 3370.22 3484.8 3345.83 3419.94 1,752,760,064 55,590,281,216
Aug 07, 2017 3212.78 3397.6 3180.89 3378.94 1,482,279,936 52,987,310,080
Aug 06, 2017 3257.61 3293.2 3155.60 3213.94 1,105,030,016 53,720,891,392
Aug 05, 2017 2897.63 3290.0 2874.83 3252.91 1,945,699,968 47,778,197,504
Aug 04, 2017 2806.93 2899.3 2743.72 2895.89 1,002,120,000 46,276,210,688
Aug 03, 2017 2709.56 2813.3 2685.14 2804.73 804,796,992 44,666,400,768
Aug 02, 2017 2727.13 2762.5 2668.59 2710.67 1,094,950,016 44,950,835,200
Aug 01, 2017 2871.30 2921.3 2685.61 2718.26 1,324,669,952 47,321,755,648
Jul 31, 2017 2763.24 2889.6 2720.61 2875.34 860,574,976 45,535,846,400
Jul 30, 2017 2724.39 2758.5 2644.85 2757.18 705,942,976 44,890,664,960
Jul 29, 2017 2807.02 2808.7 2692.80 2726.45 803,745,984 46,246,670,336
Jul 28, 2017 2679.73 2897.4 2679.73 2809.01 1,380,099,968 44,144,447,488
Jul 27, 2017 2538.71 2693.3 2529.34 2671.78 789,104,000 41,816,489,984
Jul 26, 2017 2577.77 2610.7 2450.80 2529.45 937,404,032 42,455,015,424
Jul 25, 2017 2757.50 2768.0 2480.96 2576.48 1,460,089,984 45,410,078,720
Jul 24, 2017 2732.70 2777.2 2699.19 2754.86 866,473,984 44,995,604,480
Jul 23, 2017 2808.10 2832.1 2653.94 2730.40 1,072,840,000 46,231,142,400
Jul 22, 2017 2668.63 2862.4 2657.71 2810.12 1,177,129,984 43,929,632,768
Jul 21, 2017 2838.41 2838.4 2621.85 2667.76 1,489,449,984 46,718,996,480
Jul 20, 2017 2269.89 2900.6 2269.89 2817.60 2,249,260,032 37,356,806,144
Jul 19, 2017 2323.08 2397.1 2260.23 2273.43 1,245,100,032 38,227,845,120
Jul 18, 2017 2233.52 2387.6 2164.77 2318.88 1,512,450,048 36,749,443,072
Jul 17, 2017 1932.62 2230.4 1932.62 2228.41 1,201,760,000 31,795,019,776
Jul 16, 2017 1991.98 2058.7 1843.03 1929.82 1,182,870,016 32,767,571,968
Jul 15, 2017 2230.12 2231.1 1990.41 1998.86 993,608,000 36,681,289,728
Jul 14, 2017 2360.59 2363.2 2183.22 2233.34 882,502,976 38,823,104,512
Jul 13, 2017 2402.70 2425.2 2340.83 2357.90 835,769,984 39,511,040,000
Jul 12, 2017 2332.77 2423.7 2275.14 2398.84 1,117,410,048 38,355,918,848
Jul 11, 2017 2385.89 2413.4 2296.81 2337.79 1,329,760,000 39,224,180,736
Jul 10, 2017 2525.25 2537.1 2321.13 2372.56 1,111,200,000 41,509,044,224
Jul 09, 2017 2572.61 2635.4 2517.59 2518.44 527,856,000 42,283,167,744
Jul 08, 2017 2520.27 2571.3 2492.31 2571.34 733,329,984 41,417,732,096
Jul 07, 2017 2608.59 2916.1 2498.87 2518.66 917,411,968 42,864,218,112
Jul 06, 2017 2608.10 2616.7 2581.69 2608.56 761,956,992 42,851,422,208
Jul 05, 2017 2602.87 2622.6 2538.55 2601.99 941,566,016 42,760,830,976
Jul 04, 2017 2561.00 2631.5 2559.35 2601.64 985,516,032 42,067,939,328
Jul 03, 2017 2498.56 2595 2480.47 2564.06 964,112,000 41,037,160,448
Jul 02, 2017 2436.40 2514.2 2394.84 2506.47 803,747,008 40,010,469,376
Jul 01, 2017 2492.60 2515.2 2419.23 2434.55 779,913,984 40,928,153,600
Jun 30, 2017 2539.24 2559.2 2478.43 2480.84 860,273,024 41,689,124,864
Jun 29, 2017 2567.56 2588.8 2510.48 2539.32 949,979,008 42,150,330,368
Jun 28, 2017 2553.03 2603.9 2484.42 2574.79 1,183,869,952 41,906,651,136
Jun 27, 2017 2478.45 2552.4 2332.99 2552.45 1,489,789,952 40,677,937,152
Jun 26, 2017 2590.57 2615.2 2376.29 2478.45 1,663,280,000 42,513,989,632
Jun 25, 2017 2607.25 2682.2 2552.12 2589.41 1,161,100,032 42,783,760,384
Jun 24, 2017 2738.52 2757.9 2583.19 2608.72 982,750,016 44,932,898,816
Jun 23, 2017 2707.34 2765.1 2706.37 2744.91 961,318,976 44,415,922,176
Jun 22, 2017 2691.03 2723.7 2642.36 2705.41 1,097,939,968 44,143,661,056
Jun 21, 2017 2709.43 2772.0 2660.40 2689.10 1,626,579,968 44,440,801,280
Jun 20, 2017 2591.26 2763.4 2589.82 2721.79 1,854,189,952 42,497,998,848
Jun 19, 2017 2549.03 2662.8 2549.03 2589.60 1,446,840,064 41,800,601,600
Jun 18, 2017 2655.35 2662.1 2516.33 2548.29 1,178,659,968 43,539,300,352
Jun 17, 2017 2514.01 2685.1 2484.96 2655.88 1,534,509,952 41,217,200,128
Jun 16, 2017 2469.57 2539.9 2385.15 2518.56 1,195,190,016 40,484,098,048
Jun 15, 2017 2499.58 2534.7 2212.96 2464.58 2,026,259,968 40,971,300,864
Jun 14, 2017 2716.88 2786.8 2412.94 2506.37 1,696,560,000 44,528,300,032
Jun 13, 2017 2680.91 2789.0 2650.38 2717.02 1,781,200,000 43,934,101,504
Jun 12, 2017 2953.22 2997.2 2518.56 2659.63 2,569,530,112 48,391,200,768
Jun 11, 2017 2942.41 2996.6 2840.53 2958.11 1,752,400,000 48,208,699,392
Jun 10, 2017 2828.14 2950.9 2746.55 2947.71 2,018,889,984 46,331,400,192
Jun 09, 2017 2807.44 2901.7 2795.62 2823.81 1,348,950,016 45,987,098,624
Jun 08, 2017 2720.49 2815.3 2670.95 2805.62 1,281,170,048 44,557,099,008
Jun 07, 2017 2869.38 2869.3 2700.56 2732.16 1,517,709,952 46,989,799,424
Jun 06, 2017 2690.84 2999.9 2690.84 2863.20 2,089,609,984 44,060,999,680
Jun 05, 2017 2512.40 2686.8 2510.22 2686.81 1,369,309,952 41,133,899,776
Jun 04, 2017 2547.79 2585.8 2452.54 2511.81 1,355,120,000 41,708,199,936
Jun 03, 2017 2493.72 2581.9 2423.57 2515.35 1,514,950,016 40,817,098,752
Jun 02, 2017 2404.03 2488.5 2373.32 2488.55 1,317,030,016 39,344,599,040
Jun 01, 2017 2288.33 2448.3 2288.33 2407.88 1,653,180,032 37,446,201,344
May 31, 2017 2187.19 2311.0 2145.57 2286.41 1,544,829,952 35,786,698,752
May 30, 2017 2255.36 2301.9 2124.57 2175.47 1,443,970,048 36,897,001,472
May 29, 2017 2159.43 2307.0 2107.17 2255.61 994,625,024 35,323,498,496
May 28, 2017 2054.08 2267.3 2054.08 2155.80 1,147,139,968 33,595,899,904
May 27, 2017 2196.27 2260.1 1855.83 2038.87 1,700,480,000 35,917,099,008
May 26, 2017 2320.89 2573.7 2071.99 2202.42 1,763,480,064 37,950,599,168
May 25, 2017 2446.24 2763.7 2285.30 2304.98 2,406,700,032 39,995,400,192
May 24, 2017 2321.37 2523.7 2321.37 2443.64 1,725,379,968 37,949,198,336
May 23, 2017 2191.56 2320.8 2178.50 2320.42 1,378,749,952 35,822,600,192
May 22, 2017 2043.19 2303.8 2017.87 2173.40 1,942,220,032 33,393,600,512
May 21, 2017 2067.03 2119.0 2037.50 2041.20 1,147,859,968 33,779,400,704
May 20, 2017 1984.24 2084.7 1974.92 2084.73 961,336,000 32,422,400,000
May 19, 2017 1897.37 2004.5 1890.25 1987.71 1,157,289,984 30,998,999,040
May 18, 2017 1818.70 1904.4 1807.12 1888.65 894,321,024 29,710,499,840
May 17, 2017 1726.73 1864.0 1661.91 1839.09 1,064,729,984 28,204,800,000
May 16, 2017 1741.70 1785.9 1686.54 1734.45 959,044,992 28,446,300,160
May 15, 2017 1808.44 1812.8 1708.54 1738.43 731,529,024 29,532,600,320
May 14, 2017 1800.86 1831.4 1776.62 1808.91 437,196,000 29,405,100,032
May 13, 2017 1723.12 1812.9 1651.08 1804.91 579,635,008 28,132,300,800
May 12, 2017 1845.76 1856.1 1694.01 1724.24 740,984,000 30,131,099,648
May 11, 2017 1780.37 1873.9 1755.35 1848.57 799,489,984 29,060,599,808
May 10, 2017 1756.52 1788.4 1719.10 1787.13 915,723,008 28,668,100,608
May 09, 2017 1723.89 1833.4 1716.30 1755.36 1,167,920,000 28,132,200,448
May 08, 2017 1596.92 1723.3 1596.92 1723.35 1,340,320,000 26,056,499,200
May 07, 2017 1579.47 1596.7 1559.76 1596.71 1,080,029,952 25,768,499,200
May 06, 2017 1556.81 1578.8 1542.50 1578.80 582,529,984 25,395,599,360
May 05, 2017 1540.87 1618.0 1530.31 1555.45 946,035,968 25,133,099,008
May 04, 2017 1490.72 1608.9 1490.72 1537.67 933,548,992 24,311,900,160
May 03, 2017 1453.78 1492.7 1447.49 1490.09 583,795,968 23,707,099,136
May 02, 2017 1421.03 1473.9 1415.69 1452.82 477,337,984 23,170,199,552
May 01, 2017 1348.30 1434.3 1348.30 1421.60 713,624,000 21,981,800,448
Apr 30, 2017 1321.87 1347.9 1314.92 1347.89 413,115,008 21,548,400,640
Apr 29, 2017 1317.84 1327.1 1315.21 1321.79 422,705,984 21,479,800,832
Apr 28, 2017 1317.74 1331.2 1292.37 1316.48 527,488,992 21,475,999,744
Apr 27, 2017 1281.88 1319.6 1281.30 1317.73 449,196,992 20,889,200,640
Apr 26, 2017 1265.99 1294.8 1265.93 1281.08 329,631,008 20,627,900,416
Apr 25, 2017 1250.45 1267.5 1249.97 1265.49 242,556,000 20,372,299,776
Apr 24, 2017 1209.63 1250.9 1209.63 1250.15 235,806,000 19,705,399,296
Apr 23, 2017 1231.92 1232.1 1203.94 1207.21 258,951,008 20,066,199,552
Apr 22, 2017 1222.71 1235.5 1208.47 1231.71 249,320,000 19,913,900,032
Apr 21, 2017 1229.42 1235.9 1215.56 1222.05 272,167,008 20,020,699,136
Apr 20, 2017 1211.08 1240.7 1208.41 1229.08 315,108,000 19,719,899,136
Apr 19, 2017 1212.13 1215.5 1205.08 1210.29 288,060,992 19,734,800,384
Apr 18, 2017 1193.77 1217.5 1193.77 1211.67 270,524,000 19,433,799,680
Apr 17, 2017 1183.25 1194.9 1172.65 1193.91 253,206,000 19,260,499,968
Apr 16, 2017 1172.61 1187.2 1172.61 1182.94 183,231,008 19,085,099,008
Apr 15, 2017 1167.30 1188 1164.96 1172.52 203,559,008 18,996,500,480
Apr 14, 2017 1170.33 1190.8 1159.79 1167.54 254,827,008 19,043,799,040
Apr 13, 2017 1201.02 1205.8 1156.44 1169.28 351,968,992 19,541,299,200
Apr 12, 2017 1204.81 1207.1 1196.76 1200.37 288,702,016 19,600,799,744
Apr 11, 2017 1187.46 1208.0 1187.46 1205.01 216,182,000 19,316,000,768
Apr 10, 2017 1187.30 1190.3 1179.04 1187.13 215,883,008 19,311,200,256
Apr 09, 2017 1176.57 1197.2 1171.86 1187.87 242,343,008 19,134,400,512
Apr 08, 2017 1172.65 1184.9 1162.58 1175.95 209,312,000 19,068,600,320
Apr 07, 2017 1178.94 1186.5 1163.39 1176.90 317,022,016 19,168,499,712
Apr 06, 2017 1125.81 1188.3 1125.81 1182.68 511,222,016 18,302,599,168
Apr 05, 2017 1134.14 1135.0 1113.63 1124.78 414,784,000 18,435,700,736
Apr 04, 2017 1145.52 1156.4 1120.52 1133.25 436,310,016 18,619,000,832
Apr 03, 2017 1102.95 1151.7 1102.95 1143.81 580,444,032 17,924,599,808
Apr 02, 2017 1080.61 1107.5 1075.45 1102.17 514,187,008 17,559,400,448
Apr 01, 2017 1071.71 1091.7 1061.09 1080.50 289,633,984 17,412,999,168
Mar 31, 2017 1026.64 1074.9 1026.64 1071.79 447,287,008 16,679,000,064
Mar 30, 2017 1042.21 1049.2 1020.04 1026.43 352,968,992 16,929,800,192
Mar 29, 2017 1046.08 1055.1 1015.88 1039.97 298,457,984 16,990,900,224
Mar 28, 2017 1044.58 1064.6 1027.73 1047.15 326,332,000 16,964,500,480
Mar 27, 2017 972.05 1046.4 971.98 1045.77 372,535,008 15,784,999,936
Mar 26, 2017 974.02 1007.9 954.19 966.72 303,668,000 15,814,800,384
Mar 25, 2017 936.54 975.76 903.71 972.78 435,803,008 15,204,800,512
Mar 24, 2017 1038.45 1040.4 934.36 937.52 491,038,016 16,856,999,936
Mar 23, 2017 1050.05 1058.0 1028.93 1038.59 248,540,000 17,043,399,680
Mar 22, 2017 1120.65 1120.6 1014.21 1049.14 380,840,992 18,187,100,160
Mar 21, 2017 1055.36 1122.4 1055.36 1120.54 337,391,008 17,125,600,256
Mar 20, 2017 1037.24 1063.0 1036.68 1054.23 286,529,984 16,829,800,448
Mar 19, 2017 976.73 1069.9 976.73 1036.74 406,648,000 15,845,999,616
Mar 18, 2017 1099.69 1114.0 957.66 973.82 621,302,016 17,838,700,544
Mar 17, 2017 1180.16 1180.1 1099.57 1100.23 706,598,976 19,141,799,936
Mar 16, 2017 1251.33 1257.9 1152.44 1187.81 638,568,000 20,293,699,584
Mar 15, 2017 1240.16 1251.6 1239.75 1249.61 297,804,992 20,110,399,488
Mar 14, 2017 1232.16 1244.8 1220.72 1240.00 245,306,000 19,978,199,040
Mar 13, 2017 1221.78 1237.3 1217.03 1231.92 380,276,992 19,807,700,992
Mar 12, 2017 1176.62 1226.9 1175.36 1221.38 227,176,000 19,073,300,480
Mar 11, 2017 1116.32 1193.8 1116.32 1175.83 283,320,000 18,093,699,072
Mar 10, 2017 1189.36 1270.4 1077.25 1116.72 563,795,968 19,275,300,864
Mar 09, 2017 1150.35 1197.4 1141.23 1188.49 212,283,008 18,640,900,096
Mar 08, 2017 1223.23 1232.1 1148.08 1150.00 332,603,008 19,819,800,576
Mar 07, 2017 1273.21 1275.5 1204.80 1223.54 291,256,000 20,627,099,648
Mar 06, 2017 1267.47 1276 1264.60 1272.83 153,656,992 20,531,900,416
Mar 05, 2017 1254.29 1267.2 1238.06 1267.12 134,127,000 20,316,000,256
Mar 04, 2017 1277.43 1279.4 1230.51 1255.15 183,270,000 20,688,799,744
Mar 03, 2017 1250.71 1280.3 1250.71 1274.99 315,739,008 20,253,700,096
Mar 02, 2017 1224.68 1262.1 1215.62 1251.01 368,275,008 19,829,800,960
Mar 01, 2017 1180.04 1222.5 1179.69 1222.50 229,056,992 19,104,800,768
Feb 28, 2017 1180.72 1193.2 1171.82 1179.97 184,956,000 19,113,598,976
Feb 27, 2017 1163.78 1181.9 1163.38 1179.97 131,570,000 18,837,299,200
Feb 26, 2017 1144.27 1167.4 1130.20 1165.20 116,486,000 18,518,900,736
Feb 25, 2017 1170.41 1174.8 1124.59 1143.84 139,960,992 18,939,500,544
Feb 24, 2017 1172.71 1200.3 1131.96 1173.68 330,759,008 18,974,400,512
Feb 23, 2017 1117.27 1176.6 1116.96 1166.72 189,454,000 18,075,199,488
Feb 22, 2017 1114.80 1125.3 1100.55 1117.44 136,100,000 18,033,399,808
Feb 21, 2017 1079.28 1117.2 1076.93 1115.30 186,868,992 17,456,900,096
Feb 20, 2017 1048.69 1080.4 1041.69 1079.98 109,478,000 16,960,199,680
Feb 19, 2017 1054.76 1056.8 1043.46 1047.87 77,423,296 17,056,600,064
Feb 18, 2017 1049.21 1061.0 1046.96 1054.42 99,073,504 16,964,800,512
Feb 17, 2017 1026.12 1053.1 1025.64 1046.21 136,474,000 16,589,599,744
Feb 16, 2017 1007.65 1033.3 1007.65 1027.44 122,277,000 16,289,099,776
Feb 15, 2017 1006.21 1008.8 1001.58 1007.48 89,759,400 16,264,099,840
Feb 14, 2017 991.73 1011.5 986.47 1004.55 137,946,000 16,028,000,256
Feb 13, 2017 998.89 1002.0 976.00 990.64 100,607,000 16,141,500,416
Feb 12, 2017 1003.52 1004.7 996.92 999.18 67,530,000 16,214,700,032
Feb 11, 2017 988.90 1009.2 982.83 1004.45 102,261,000 15,976,699,904
Feb 10, 2017 995.63 998.90 946.69 988.67 190,452,000 16,083,600,384
Feb 09, 2017 1064.70 1088.9 953.34 994.38 407,220,000 17,197,099,008
Feb 08, 2017 1062.32 1078.9 1037.49 1063.07 201,855,008 17,156,700,160
Feb 07, 2017 1040.14 1061.9 1040.14 1061.35 146,007,008 16,796,600,320
Feb 06, 2017 1028.40 1044.6 1028.16 1038.15 111,762,000 16,605,400,064
Feb 05, 2017 1043.52 1043.6 1022.37 1027.34 114,208,000 16,847,399,936
Feb 04, 2017 1031.33 1045.9 1015.16 1042.90 155,064,000 16,648,800,256
Feb 03, 2017 1011.46 1033.8 1008.79 1029.91 201,278,000 16,326,099,968
Feb 02, 2017 990.00 1013.5 983.22 1011.80 145,820,992 15,977,799,680
Feb 01, 2017 970.94 989.10 970.74 989.02 150,110,000 15,667,900,416
Jan 31, 2017 920.96 972.02 920.96 970.40 164,582,000 14,859,700,224
Jan 30, 2017 920.15 923.04 919.47 920.38 78,227,296 14,844,900,352
Jan 29, 2017 922.07 923.41 919.15 919.50 60,851,700 14,874,000,384
Jan 28, 2017 919.81 923.90 919.81 921.59 68,979,600 14,835,800,064
Jan 27, 2017 918.36 923.21 915.85 919.75 125,594,000 14,810,399,744
Jan 26, 2017 902.40 919.33 902.22 917.59 131,958,000 14,551,199,744
Jan 25, 2017 891.92 903.25 891.69 901.54 120,831,000 14,380,699,648
Jan 24, 2017 910.68 924.15 892.29 892.69 111,349,000 14,681,400,320
Jan 23, 2017 925.50 928.27 916.74 921.01 73,588,600 14,918,800,384
Jan 22, 2017 922.21 937.53 897.56 924.67 116,573,000 14,863,599,616
Jan 21, 2017 895.55 927.36 895.53 921.79 111,158,000 14,432,000,000
Jan 20, 2017 898.17 899.40 887.01 895.03 86,728,400 14,472,099,840
Jan 19, 2017 888.34 904.60 884.34 899.07 105,625,000 14,311,700,480
Jan 18, 2017 909.37 917.5 858.30 886.62 225,676,992 14,648,899,584
Jan 17, 2017 830.95 910.55 830.80 907.94 155,095,008 13,383,900,160
Jan 16, 2017 821.78 834.53 820.27 831.53 82,755,200 13,234,599,936
Jan 15, 2017 818.14 823.30 812.87 821.80 71,013,600 13,174,299,648
Jan 14, 2017 825.14 835.09 812.46 818.41 93,063,296 13,285,199,872
Jan 13, 2017 803.74 829 780.00 823.98 168,968,000 12,939,100,160
Jan 12, 2017 775.18 826.25 755.76 804.83 222,326,000 12,477,599,744
Jan 11, 2017 908.11 919.45 762.77 777.76 310,928,992 14,615,700,480
Jan 10, 2017 902.44 914.86 901.06 907.68 115,808,000 14,522,600,448
Jan 09, 2017 913.24 913.69 879.81 902.83 141,876,992 14,694,899,712
Jan 08, 2017 908.17 942.71 887.25 911.20 158,715,008 14,611,399,680
Jan 07, 2017 903.49 908.59 823.56 908.59 279,550,016 14,534,400,000
Jan 06, 2017 1014.24 1046.8 883.94 902.20 351,876,000 16,314,099,712
Jan 05, 2017 1156.73 1191.0 910.42 1013.38 510,199,008 18,603,999,232
Jan 04, 2017 1044.40 1159.4 1044.40 1154.73 344,945,984 16,795,400,192
Jan 03, 2017 1021.60 1044.0 1021.60 1043.84 185,168,000 16,426,600,448
Jan 02, 2017 998.62 1031.3 996.70 1021.75 222,184,992 16,055,100,416
Jan 01, 2017 963.66 1003.0 958.70 998.33 147,775,008 15,491,200,000
Dec 31, 2016 960.63 963.73 947.24 963.74 99,135,104 15,440,700,416
Dec 30, 2016 972.53 972.53 934.83 961.24 187,474,000 15,630,199,808
Dec 29, 2016 975.13 979.40 954.50 973.50 199,320,000 15,669,999,616
Dec 28, 2016 934.83 975.91 934.83 975.92 236,630,000 15,020,499,968
Dec 27, 2016 908.35 940.04 904.26 933.20 167,308,000 14,593,300,480
Dec 26, 2016 896.91 913.17 896.90 907.61 123,771,000 14,407,799,808
Dec 25, 2016 899.65 899.65 862.42 896.18 143,664,992 14,450,100,224
Dec 24, 2016 922.18 923.47 886.34 898.82 137,727,008 14,810,300,416
Dec 23, 2016 864.89 925.11 864.68 921.98 275,564,000 13,888,600,064
Dec 22, 2016 834.18 875.78 834.15 864.54 200,027,008 13,393,800,192
Dec 21, 2016 800.64 834.28 799.41 834.28 155,576,000 12,853,699,584
Dec 20, 2016 792.25 801.34 791.50 800.88 99,629,296 12,717,599,744
Dec 19, 2016 790.69 793.60 790.32 792.71 74,886,400 12,691,099,648
Dec 18, 2016 791.01 794.73 788.03 790.53 60,524,400 12,694,800,384
Dec 17, 2016 785.17 792.51 784.86 790.83 78,989,800 12,599,600,128
Dec 16, 2016 778.96 785.03 778.96 784.91 83,608,200 12,498,799,616
Dec 15, 2016 780.07 781.42 777.80 778.09 81,580,096 12,511,699,968
Dec 14, 2016 780.01 782.03 776.84 781.48 75,979,000 12,512,900,096
Dec 13, 2016 780.65 788.46 777.96 780.56 81,645,600 12,521,499,648
Dec 12, 2016 770.04 781.91 770.04 780.09 76,571,000 12,349,800,448
Dec 11, 2016 774.75 774.79 765.41 769.73 57,313,400 12,423,600,128
Dec 10, 2016 773.02 777.09 772.91 774.65 53,843,100 12,394,500,096
Dec 09, 2016 769.94 774.53 769.65 772.79 68,705,296 12,344,000,512
Dec 08, 2016 768.08 774.70 765.95 770.81 80,111,904 12,312,500,224
Dec 07, 2016 764.21 771.53 759.75 768.13 96,426,096 12,248,899,584
Dec 06, 2016 758.72 765.61 758.72 764.22 116,218,000 12,159,399,936
Dec 05, 2016 773.39 773.46 751.71 758.70 106,363,000 12,393,100,288
Dec 04, 2016 771.64 773.86 768.16 773.87 60,557,900 12,363,599,872
Dec 03, 2016 778.25 778.25 764.86 771.16 69,547,296 12,467,800,064
Dec 02, 2016 757.54 781.29 757.54 777.94 127,605,000 12,134,800,384
Dec 01, 2016 746.05 758.28 746.05 756.77 80,461,904 11,949,200,384
Nov 30, 2016 736.28 747.92 736.27 745.69 84,070,800 11,791,599,616
Nov 29, 2016 736.33 737.46 734.56 735.60 68,511,104 11,790,900,224
Nov 28, 2016 732.48 738.01 732.48 735.81 61,888,600 11,727,800,320
Nov 27, 2016 735.44 739.02 731.09 732.03 52,601,800 11,773,800,448
Nov 26, 2016 741.51 742.21 729.63 735.38 54,962,700 11,869,599,744
Nov 25, 2016 740.44 741.65 734.59 741.65 67,807,600 11,851,100,160
Nov 24, 2016 744.62 746.83 733.49 740.29 85,919,296 11,916,499,968
Nov 23, 2016 751.74 752.25 738.92 744.59 76,543,800 12,028,999,680
Nov 22, 2016 739.64 753.86 736.53 751.35 129,906,000 11,834,200,064
Nov 21, 2016 731.27 741.71 730.51 739.25 60,802,400 11,698,899,968
Nov 20, 2016 751.88 755.47 717.94 731.03 154,116,000 12,027,499,520
Nov 19, 2016 751.83 756.23 744.47 751.62 110,608,000 12,025,400,320
Nov 18, 2016 740.71 752.88 736.89 751.59 87,363,104 11,845,999,616
Nov 17, 2016 744.88 755.65 739.51 740.98 108,579,000 11,911,300,096
Nov 16, 2016 711.17 747.60 709.04 744.20 141,294,000 11,370,699,776
Nov 15, 2016 705.79 715.71 705.26 711.62 72,038,496 11,283,399,680
Nov 14, 2016 702.00 706.28 699.81 705.02 62,993,000 11,214,600,192
Nov 13, 2016 705.20 705.26 687.32 702.03 80,318,096 11,264,499,712
Nov 12, 2016 716.75 717.15 704.03 705.05 64,622,500 11,447,700,480
Nov 11, 2016 715.55 718.32 714.41 716.41 63,119,700 11,427,200,000
Nov 10, 2016 722.84 723.02 711.21 715.53 68,807,800 11,542,099,968
Nov 09, 2016 709.83 740.04 708.61 723.27 132,429,000 11,333,000,192
Nov 08, 2016 703.09 712.98 702.39 709.85 79,660,800 11,224,000,512
Nov 07, 2016 710.74 710.73 699.90 703.13 65,047,100 11,344,799,744
Nov 06, 2016 703.81 714.26 699.56 711.52 59,902,200 11,233,000,448
Nov 05, 2016 703.53 707.51 697.74 703.42 53,752,300 11,227,199,488
Nov 04, 2016 689.12 706.92 685.56 703.23 99,907,696 10,996,400,128
Nov 03, 2016 742.35 745.77 678.16 688.70 172,808,000 11,844,299,776
Nov 02, 2016 730.07 740.83 722.35 740.83 84,865,200 11,647,200,256
Nov 01, 2016 701.34 736.45 701.34 729.79 130,527,000 11,187,699,712
Oct 31, 2016 702.64 709.28 691.68 700.97 97,064,400 11,207,199,744
Oct 30, 2016 714.12 714.11 696.47 701.86 100,665,000 11,388,800,000
Oct 29, 2016 690.29 720.40 690.05 714.48 134,760,992 11,007,599,616
Oct 28, 2016 688.00 690.44 684.16 689.65 81,145,504 10,969,799,680
Oct 27, 2016 678.21 688.59 678.04 688.31 96,105,296 10,812,499,968
Oct 26, 2016 657.68 679.72 657.68 678.30 88,877,104 10,483,999,744
Oct 25, 2016 654.00 664.41 653.70 657.59 90,378,800 10,424,299,520
Oct 24, 2016 657.16 657.25 652.59 653.76 62,218,200 10,473,499,648
Oct 23, 2016 657.62 661.13 653.89 657.07 54,474,600 10,479,699,968
Oct 22, 2016 633.14 658.20 632.85 657.29 78,556,496 10,088,399,872
Oct 21, 2016 630.83 634.09 630.69 632.83 55,951,000 10,050,299,904
Oct 20, 2016 630.66 631.91 628.26 630.86 56,957,300 10,046,699,520
Oct 19, 2016 638.13 638.86 628.01 630.52 69,381,696 10,164,799,488
Oct 18, 2016 639.41 640.73 636.00 637.96 65,546,700 10,183,999,488
Oct 17, 2016 641.82 642.33 638.66 639.19 58,063,600 10,221,299,712
Oct 16, 2016 639.08 642.90 638.90 641.63 40,298,100 10,176,799,744
Oct 15, 2016 640.31 642.09 637.39 638.65 39,035,400 10,195,200,000
Oct 14, 2016 637.01 641.28 637.01 640.38 58,144,600 10,141,599,744
Oct 13, 2016 636.03 638.83 635.03 636.79 61,620,700 10,125,100,032
Oct 12, 2016 640.87 641.34 635.97 636.19 92,370,200 10,200,999,936
Oct 11, 2016 619.24 642.08 618.50 641.07 103,590,000 9,855,649,792
Oct 10, 2016 616.82 621.32 616.20 618.99 67,481,104 9,816,269,824
Oct 09, 2016 619.17 619.20 616.61 616.75 39,243,400 9,852,479,488
Oct 08, 2016 617.34 619.84 617.34 619.11 42,345,900 9,822,100,480
Oct 07, 2016 612.61 617.90 611.82 617.12 64,071,400 9,745,739,776
Oct 06, 2016 612.47 613.82 611.47 613.02 56,812,100 9,742,369,792
Oct 05, 2016 610.22 613.80 609.62 612.51 68,077,504 9,705,320,448
Oct 04, 2016 612.05 612.04 609.48 610.20 49,801,600 9,733,329,920
Oct 03, 2016 610.97 612.57 610.46 612.13 46,798,300 9,714,979,840
Oct 02, 2016 613.95 614.01 609.68 610.89 39,249,800 9,761,330,176
Oct 01, 2016 609.93 615.23 609.93 613.98 56,357,000 9,696,279,552
Sep 30, 2016 605.72 609.72 604.14 609.73 56,122,400 9,628,250,112
Sep 29, 2016 605.02 606.82 604.85 605.69 55,658,600 9,616,159,744
Sep 28, 2016 606.24 606.59 604.61 604.73 48,722,600 9,634,530,304
Sep 27, 2016 608.02 608.25 604.11 606.17 49,422,400 9,661,589,504
Sep 26, 2016 600.81 608.14 600.35 608.04 59,153,800 9,545,830,400
Sep 25, 2016 602.75 603.38 599.71 600.83 33,977,800 9,575,360,512
Sep 24, 2016 602.96 604.58 602.04 602.63 35,359,500 9,577,520,128
Sep 23, 2016 596.20 603.21 595.79 602.84 51,067,000 9,469,129,728
Sep 22, 2016 597.28 598.48 596.21 596.30 67,085,300 9,485,280,256
Sep 21, 2016 603.59 603.59 595.88 597.15 82,776,200 9,584,260,096
Sep 20, 2016 609.25 609.53 607.94 608.31 72,710,896 9,673,140,224
Sep 19, 2016 609.87 610.92 608.27 609.23 54,796,400 9,681,959,936
Sep 18, 2016 606.28 610.15 605.86 609.87 48,679,400 9,623,950,336
Sep 17, 2016 607.22 607.85 605.19 605.98 37,140,300 9,637,600,256
Sep 16, 2016 607.25 609.26 606.73 606.97 64,963,400 9,637,019,648
Sep 15, 2016 610.59 611.09 607.16 607.16 59,464,600 9,688,939,520
Sep 14, 2016 608.84 611.95 608.41 610.68 47,877,700 9,660,080,128
Sep 13, 2016 608.03 611.19 606.92 609.24 86,920,600 9,645,930,496
Sep 12, 2016 607.01 608.46 605.41 608.24 72,812,304 9,628,560,384
Sep 11, 2016 623.42 628.82 600.51 606.72 73,610,800 9,887,779,840
Sep 10, 2016 622.93 625.09 622.40 623.51 45,016,800 9,878,729,728
Sep 09, 2016 626.35 626.83 620.26 622.86 64,550,200 9,931,979,776
Sep 08, 2016 614.64 628.77 613.84 626.32 86,713,000 9,745,120,256
Sep 07, 2016 610.57 614.53 608.51 614.54 75,032,400 9,679,609,856
Sep 06, 2016 606.51 610.83 605.09 610.44 78,529,104 9,614,140,416
Sep 05, 2016 608.99 609.04 602.24 606.59 82,446,800 9,652,490,240
Sep 04, 2016 598.59 611.84 596.85 608.63 97,942,896 9,486,369,792
Sep 03, 2016 575.55 599.5 574.06 598.21 159,014,000 9,120,440,320
Sep 02, 2016 572.41 575.64 570.81 575.54 79,910,800 9,069,549,568
Sep 01, 2016 575.55 576.30 571.81 572.30 76,923,400 9,118,279,680
Aug 31, 2016 577.59 577.85 573.64 575.47 75,840,896 9,149,729,792
Aug 30, 2016 574.11 578.35 574.11 577.50 70,342,400 9,093,529,600
Aug 29, 2016 574.07 576.28 573.47 574.11 110,398,000 9,091,829,760
Aug 28, 2016 569.83 574.03 569.74 573.91 86,301,600 9,023,609,856
Aug 27, 2016 579.45 579.84 568.63 569.95 59,698,300 9,174,989,824
Aug 26, 2016 577.75 580.61 576.86 579.65 48,856,800 9,147,169,792
Aug 25, 2016 580.18 580.45 575.17 577.76 136,130,000 9,184,700,416
Aug 24, 2016 583.41 583.59 579.85 580.18 56,328,200 9,234,799,616
Aug 23, 2016 586.77 589.46 581.63 583.41 85,349,200 9,286,930,432
Aug 22, 2016 581.31 588.45 580.59 586.75 72,844,000 9,199,410,176
Aug 21, 2016 581.94 584.15 580.22 581.31 38,299,400 9,208,210,432
Aug 20, 2016 576.08 582.82 575.46 581.70 45,301,400 9,114,500,096
Aug 19, 2016 574.34 578.23 574.18 575.63 50,631,600 9,085,819,904
Aug 18, 2016 573.71 577.78 573.43 574.32 59,896,600 9,074,759,680
Aug 17, 2016 577.76 580.89 571.43 573.22 54,443,000 9,138,029,568
Aug 16, 2016 567.24 581.73 566.72 577.44 58,405,200 8,970,770,432
Aug 15, 2016 570.49 573.58 563.24 567.24 57,262,300 9,021,179,904
Aug 14, 2016 585.59 585.66 564.78 570.47 60,851,100 9,258,730,496
Aug 13, 2016 587.36 589.77 584.98 585.59 43,563,000 9,285,529,600
Aug 12, 2016 588.80 589.90 583.81 587.56 69,218,000 9,307,249,664
Aug 11, 2016 592.12 597.53 589.12 589.12 74,514,400 9,358,770,176
Aug 10, 2016 587.65 599.97 586.37 592.10 102,905,000 9,286,960,128
Aug 09, 2016 591.04 591.09 584.79 587.80 92,228,096 9,339,660,288
Aug 08, 2016 592.74 592.98 588.05 591.05 61,194,100 9,365,440,512
Aug 07, 2016 587.77 597.51 586.82 592.69 82,398,400 9,285,940,224
Aug 06, 2016 575.03 588.40 569.47 587.78 80,797,296 9,083,509,760
Aug 05, 2016 578.28 578.28 569.98 575.04 66,127,900 9,133,689,856
Aug 04, 2016 566.33 579.5 565.78 578.29 125,292,000 8,943,869,952
Aug 03, 2016 548.66 573.35 541.55 566.35 207,982,000 8,663,669,760
Aug 02, 2016 606.40 612.84 531.33 547.47 330,932,992 9,574,320,128
Aug 01, 2016 624.60 626.11 605.88 606.27 121,887,000 9,860,620,288
Jul 31, 2016 655.10 655.28 624.36 624.68 110,818,000 10,340,899,840
Jul 30, 2016 657.01 658.21 654.21 655.05 38,456,100 10,370,100,224
Jul 29, 2016 655.11 657.79 654.79 656.99 60,703,500 10,338,899,968
Jul 28, 2016 654.49 657.59 654.49 655.03 86,428,400 10,328,099,840
Jul 27, 2016 651.63 657.46 648.45 654.35 147,460,992 10,281,900,032
Jul 26, 2016 654.23 656.21 645.88 651.78 225,135,008 10,321,899,520
Jul 25, 2016 661.26 661.83 653.40 654.10 78,176,496 10,431,899,648
Jul 24, 2016 655.41 663.10 652.79 661.28 118,184,000 10,338,599,936
Jul 23, 2016 650.73 656.36 648.52 655.56 69,532,200 10,263,700,480
Jul 22, 2016 664.92 666.58 646.72 650.62 134,169,000 10,486,599,680
Jul 21, 2016 665.23 666.21 660.41 665.01 60,491,800 10,490,300,416
Jul 20, 2016 672.81 672.92 663.36 665.68 94,636,400 10,608,600,064
Jul 19, 2016 672.74 673.28 667.63 672.86 61,203,300 10,606,499,840
Jul 18, 2016 679.81 681.54 668.63 673.11 69,465,000 10,716,800,000
Jul 17, 2016 661.99 682.35 661.99 679.46 74,407,904 10,434,700,288
Jul 16, 2016 663.78 666.46 659.33 660.77 50,330,200 10,461,700,096
Jul 15, 2016 659.17 667.08 659.04 663.26 81,673,104 10,387,900,416
Jul 14, 2016 652.92 662.90 652.92 658.08 98,511,400 10,288,400,384
Jul 13, 2016 664.80 668.70 654.47 654.47 131,449,000 10,474,500,096
Jul 12, 2016 648.28 675.26 646.78 664.55 138,172,992 10,213,099,520
Jul 11, 2016 648.48 659.63 644.98 647.66 107,910,000 10,215,199,744
Jul 10, 2016 650.60 652.28 641.26 649.36 102,532,000 10,247,300,096
Jul 09, 2016 666.38 666.38 633.40 650.96 180,536,000 10,493,800,448
Jul 08, 2016 640.69 666.71 636.47 666.52 141,970,000 10,086,899,712
Jul 07, 2016 678.09 682.42 611.83 640.56 258,091,008 10,673,399,808
Jul 06, 2016 670.42 681.90 670.42 677.33 134,960,992 10,550,299,648
Jul 05, 2016 683.21 683.48 665.07 670.63 130,476,000 10,749,100,032
Jul 04, 2016 658.80 683.65 650.51 683.66 92,008,400 10,362,699,776
Jul 03, 2016 704.97 704.96 649.01 658.66 129,512,000 11,086,100,480
Jul 02, 2016 676.73 703.70 676.40 703.70 112,354,000 10,639,599,616
Jul 01, 2016 672.52 686.15 669.59 676.30 134,431,008 10,570,600,448
Jun 30, 2016 640.59 675.40 636.61 673.34 138,980,000 10,066,400,256
Jun 29, 2016 644.12 644.67 628.28 639.89 142,456,000 10,119,600,128
Jun 28, 2016 658.10 659.25 637.77 647.00 138,384,992 10,336,799,744
Jun 27, 2016 629.35 655.28 620.52 655.28 122,134,000 9,882,840,064
Jun 26, 2016 665.93 665.97 616.93 629.37 109,225,000 10,454,899,712
Jun 25, 2016 665.28 691.72 646.56 665.12 126,656,000 10,442,000,384
Jun 24, 2016 625.58 681.72 625.27 665.30 224,316,992 9,816,729,600
Jun 23, 2016 597.44 629.33 558.14 623.98 253,462,000 9,373,190,144
Jun 22, 2016 665.91 678.66 587.48 596.12 266,392,992 10,445,299,712
Jun 21, 2016 735.88 735.88 639.07 666.65 309,944,000 11,539,999,744
Jun 20, 2016 763.93 764.08 732.73 737.23 174,511,008 11,976,699,904
Jun 19, 2016 756.69 766.61 745.63 763.78 136,184,992 11,859,800,064
Jun 18, 2016 748.76 777.98 733.93 756.23 252,718,000 11,732,599,808
Jun 17, 2016 768.49 775.35 716.56 748.91 363,320,992 12,038,899,712
Jun 16, 2016 696.52 773.71 696.52 766.31 271,633,984 10,908,900,352
Jun 15, 2016 685.68 696.29 672.56 694.47 99,223,800 10,736,600,064
Jun 14, 2016 704.50 704.5 662.80 685.56 186,694,000 11,028,899,840
Jun 13, 2016 671.65 716 664.49 704.38 243,295,008 10,511,899,648
Jun 12, 2016 609.68 684.84 607.04 672.78 277,084,992 9,539,850,240
Jun 11, 2016 578.67 607.11 578.67 606.73 82,357,000 9,052,359,680
Jun 10, 2016 575.84 579.13 573.33 577.47 66,991,900 9,005,920,256
Jun 09, 2016 582.20 582.20 570.95 574.63 71,301,000 9,103,080,448
Jun 08, 2016 577.17 582.84 573.13 581.65 80,265,800 9,022,249,984
Jun 07, 2016 585.45 590.26 567.51 576.60 107,770,000 9,149,580,288
Jun 06, 2016 574.60 586.46 574.60 585.54 72,138,896 8,977,699,840
Jun 05, 2016 573.31 582.80 569.18 574.98 68,874,096 8,955,060,224
Jun 04, 2016 569.71 590.13 564.24 572.73 94,925,296 8,897,080,320
Jun 03, 2016 537.68 574.64 536.92 569.19 122,020,000 8,395,069,952
Jun 02, 2016 536.52 540.34 533.08 537.97 60,378,200 8,375,000,064
Jun 01, 2016 531.11 543.08 525.64 536.92 86,061,800 8,288,679,936
May 31, 2016 534.19 546.61 520.66 531.39 138,450,000 8,335,099,904
May 30, 2016 528.47 544.34 522.96 533.86 87,958,704 8,243,959,808
May 29, 2016 527.48 553.96 512.18 526.23 148,736,992 8,226,500,096
May 28, 2016 473.03 533.46