Bitcoin Price: $4038.46473069
Cryptos: 2,101
Market Cap: $134,781,935,110
24h Vol: $33,870,279,848
BTC Dominance: 51.5565 %
Price: $4038.46473069
Mkt Cap: $71,072,484,449
Vol. 24H: $9,404,228,453
Price Change: -0.15
14
Mar'19
Picture
Open
3905.58
Close
3924.37
High
3946.5
Low
3901.30
Volume
10,480,789,570
Market Cap
69,024,696,307
High
3946.5
Low
3901.30
Volume
10,480,789,570
Market Cap
69,024,696,307
Mar 14, 2019
15
Mar'19
Picture
Open
3926.66
Close
3960.91
High
3968.54
Low
3914.02
Volume
9,394,210,605
Market Cap
69,675,002,377
High
3968.54
Low
3914.02
Volume
9,394,210,605
Market Cap
69,675,002,377
Mar 15, 2019
16
Mar'19
Picture
Open
3963.90
Close
4048.73
High
4077.04
Low
3961.66
Volume
9,856,166,973
Market Cap
71,227,967,573
High
4077.04
Low
3961.66
Volume
9,856,166,973
Market Cap
71,227,967,573
Mar 16, 2019
17
Mar'19
Picture
Open
4047.72
Close
4025.23
High
4054.12
Low
4006.41
Volume
8,221,625,400
Market Cap
70,821,939,585
High
4054.12
Low
4006.41
Volume
8,221,625,400
Market Cap
70,821,939,585
Mar 17, 2019
18
Mar'19
Picture
Open
4029.97
Close
4032.51
High
4071.56
Low
4009.12
Volume
9,646,954,186
Market Cap
70,958,165,407
High
4071.56
Low
4009.12
Volume
9,646,954,186
Market Cap
70,958,165,407
Mar 18, 2019
29
Mar'19
Movie
Bitcoin (BTC)

(Other )

CME: March Last Trade
Last trade of Bitcoin futures contract for March, 29th 2019. Trading terminates at 4 PM GMT.
Added Oct 26, 2018
Bitcoin (BTC)

(Other )

Last trade of Bitcoin futures contract for March, 29th 2019. Trading terminates at 4 PM GMT.
Added Oct 26, 2018
Mar 29, 2019