Bitcoin Price: $7967.39513421
Cryptos: 2,182
Market Cap: $230,229,659,691
24h Vol: $108,203,199,072
BTC Dominance: 56.2502475771083 %
Price: $7967.39513421
Mkt Cap: $141,188,217,325
Vol. 24H: $25,996,297,192
Price Change: 1.37
20
May'19
Picture
Open
8196.92
Close
7978.31
High
8200.97
Low
7678.78
Volume
23,843,404,340
Market Cap
141,315,695,728
High
8200.97
Low
7678.78
Volume
23,843,404,340
Market Cap
141,315,695,728
May 20, 2019
21
May'19
Picture
Open
7977.97
Close
7963.33
High
8062.17
Low
7843.34
Volume
25,127,245,056
Market Cap
141,065,573,610
High
8062.17
Low
7843.34
Volume
25,127,245,056
Market Cap
141,065,573,610
May 21, 2019
22
May'19
Picture
Open
7956.29
Close
7680.07
High
7997.61
Low
7615.99
Volume
24,719,473,175
Market Cap
136,063,898,960
High
7997.61
Low
7615.99
Volume
24,719,473,175
Market Cap
136,063,898,960
May 22, 2019
23
May'19
Picture
Open
7677.27
Close
7881.85
High
7943.79
Low
7533.20
Volume
24,457,107,820
Market Cap
139,654,107,035
High
7943.79
Low
7533.20
Volume
24,457,107,820
Market Cap
139,654,107,035
May 23, 2019
24
May'19
Picture
Open
7881.70
Close
7987.37
High
8140.72
Low
7824.45
Volume
25,919,126,991
Market Cap
141,539,115,575
High
8140.72
Low
7824.45
Volume
25,919,126,991
Market Cap
141,539,115,575
May 24, 2019