Market Cap: $207,522,986,630
Cryptos: 2,105
Market Cap: $207,522,986,630
24h Vol: $11,124,873,031
BTC Dominance: 53.8827 %

Top 100 Cryptocurrencies

# Name Market Cap Price Volume(24h) Circulating Supply Change
1 Bitcoin $ 111,819,891,670 $6452.23 $3,760,115,338 17,330,412 BTC -1.30%
2 Ethereum $ 20,877,847,140 $203.352 $1,377,326,766 102,668,349 ETH -1.22%
3 XRP $ 18,087,229,997 $0.45220 $415,079,545 39,997,634,397 XRP -2.20%
4 Bitcoin Cash $ 7,593,299,727 $436.126 $332,748,762 17,410,775 BCH -2.14%
5 EOS $ 4,838,175,669 $5.33870 $433,885,939 906,245,118 EOS -1.19%
6 Stellar $ 4,492,624,918 $0.23781 $53,119,826 18,891,505,589 XLM -1.39%
7 Litecoin $ 3,120,075,124 $53.0697 $285,359,865 58,791,952 LTC 0.25%
8 Tether $ 2,088,961,525 $0.98238 $2,406,764,910 2,126,421,736 USDT 0.80%
9 Cardano $ 1,946,190,703 $0.07506 $22,768,349 25,927,070,538 ADA -1.85%
10 Monero $ 1,713,323,161 $103.858 $20,938,268 16,496,695 XMR -1.19%
11 TRON $ 1,575,483,426 $0.02396 $90,301,061 65,748,111,645 TRX -2.71%
12 IOTA $ 1,365,358,215 $0.49121 $17,249,556 2,779,530,283 MIOTA -2.88%
13 Dash $ 1,285,384,662 $153.204 $165,041,030 8,390,009 DASH -3.33%
14 Binance Coin $ 1,270,923,369 $9.71659 $24,496,343 130,799,315 BNB -1.72%
15 NEO $ 1,068,788,564 $16.4429 $269,198,800 65,000,000 NEO -3.65%
16 Ethereum Classic $ 1,008,446,001 $9.56860 $136,777,399 105,391,084 ETC -1.48%
17 NEM $ 843,806,021 $0.09375 $5,241,963 8,999,999,999 XEM -1.75%
18 Tezos $ 785,072,023 $1.29232 $2,616,974 607,489,041 XTZ -5.57%
19 VeChain $ 630,321,023 $0.01136 $9,964,652 55,454,734,800 VET -2.51%
20 Zcash $ 590,694,191 $117.043 $56,837,453 5,046,806 ZEC -3.87%
21 Dogecoin $ 504,321,382 $0.00432 $12,449,029 116,626,665,545 DOGE -3.31%
22 Maker $ 488,196,861 $670.390 $976,070 728,228 MKR 2.89%
23 0x $ 477,880,788 $0.88093 $30,378,749 542,471,220 ZRX 2.04%
24 OmiseGO $ 451,726,561 $3.22097 $21,357,350 140,245,398 OMG -1.80%
25 Bitcoin Gold $ 448,210,358 $25.9140 $1,880,574 17,296,049 BTG -0.87%
26 Ontology $ 374,863,411 $1.81078 $23,622,929 207,016,949 ONT -2.97%
27 Qtum $ 339,200,999 $3.81241 $73,954,225 88,972,676 QTUM -3.56%
28 Decred $ 334,257,030 $38.5655 $672,300 8,667,233 DCR -1.42%
29 Lisk $ 322,194,971 $2.89417 $5,636,769 111,325,389 LSK -0.54%
30 Aeternity $ 299,370,744 $1.28474 $7,971,788 233,020,472 AE 1.67%
31 ICON $ 270,222,299 $0.69747 $14,983,869 387,431,340 ICX -1.89%
32 Nano $ 269,539,390 $2.02283 $5,973,998 133,248,289 NANO -0.14%
33 Zilliqa $ 265,759,849 $0.03415 $4,884,977 7,780,763,016 ZIL -0.10%
34 Bitcoin Diamond $ 262,047,393 $1.70429 $1,060,441 153,756,875 BCD -1.12%
35 BitShares $ 257,290,089 $0.09650 $3,276,358 2,666,060,000 BTS -3.93%
36 DigiByte $ 253,301,174 $0.02314 $1,898,485 10,942,719,874 DGB -1.39%
37 Siacoin $ 247,191,588 $0.00659 $2,818,600 37,466,798,369 SC 0.98%
38 Bytecoin $ 244,262,506 $0.00132 $1,442,325 184,066,828,814 BCN -3.37%
39 Basic Attention Token $ 230,048,140 $0.23004 $15,839,463 1,000,000,000 BAT 10.08%
40 Steem $ 226,273,463 $0.80731 $1,019,383 280,279,535 STEEM -2.43%
41 Verge $ 214,151,188 $0.01411 $2,753,096 15,172,086,051 XVG -1.92%
42 Waves $ 196,303,685 $1.96303 $5,251,983 100,000,000 WAVES -1.89%
43 Bytom $ 186,240,492 $0.18577 $65,598,054 1,002,499,275 BTM 3.11%
44 Pundi X $ 185,988,059 $0.00148 $2,318,905 125,649,999,413 NPXS -2.98%
45 Metaverse ETP $ 161,160,936 $3.05280 $7,154,966 52,791,038 ETP -0.53%
46 TrueUSD $ 160,335,590 $1.01278 $20,161,288 158,312,199 TUSD -0.25%
47 Electroneum $ 158,888,643 $0.01949 $928,239 8,148,284,931 ETN 1.50%
48 Holo $ 147,949,429 $0.00111 $3,804,655 133,214,575,156 HOT 1.37%
49 Golem $ 146,654,902 $0.15288 $1,129,786 959,242,000 GNT -2.63%
50 Komodo $ 143,384,016 $1.30124 $1,762,602 110,189,658 KMD 0.34%
51 Stratis $ 137,668,282 $1.38976 $741,775 99,058,996 STRAT -3.11%
52 Augur $ 136,033,311 $12.3666 $1,439,218 11,000,000 REP -1.68%
53 Chainlink $ 127,037,125 $0.36296 $1,084,410 350,000,000 LINK -5.01%
54 Status $ 122,560,329 $0.03531 $1,441,140 3,470,483,788 SNT -2.65%
55 Populous $ 121,381,114 $3.28021 $729,797 37,004,027 PPT -2.83%
56 Waltonchain $ 120,748,914 $3.00788 $9,313,074 40,144,099 WTC 1.33%
57 Cryptonex $ 115,491,076 $2.08047 $7,357,448 55,511,940 CNX -3.23%
58 Ardor $ 112,385,208 $0.11249 $1,401,452 998,999,495 ARDR -2.33%
59 Wanchain $ 105,515,095 $0.99399 $2,018,069 106,152,493 WAN -2.12%
60 Aion $ 102,766,694 $0.42324 $2,115,155 242,806,287 AION -3.82%
61 IOST $ 100,248,629 $0.01193 $4,730,424 8,400,000,000 IOST -0.46%
62 Mithril $ 99,267,553 $0.25624 $6,409,391 387,392,092 MITH 0.86%
63 Digitex Futures $ 98,312,404 $0.14044 $1,041,042 700,000,000 DGTX 13.39%
64 KuCoin Shares $ 97,905,770 $1.07908 $71,237 90,730,576 KCS -0.11%
65 ETERNAL TOKEN $ 93,752,562 $1.55116 $381,497 60,440,001 XET 4.81%
66 Aurora $ 92,996,694 $0.02625 $463,526 3,542,322,074 AOA -1.40%
67 CyberMiles $ 91,438,839 $0.11959 $16,172,484 764,598,429 CMT -0.88%
68 MaidSafeCoin $ 88,334,195 $0.19519 $640,828 452,552,412 MAID 4.32%
69 ReddCoin $ 88,434,308 $0.00306 $581,484 28,808,713,174 RDD -3.81%
70 DigixDAO $ 85,973,156 $42.9865 $544,450 2,000,000 DGD 0.24%
71 Loopring $ 84,990,125 $0.10772 $1,333,739 788,984,491 LRC -1.60%
72 aelf $ 84,743,850 $0.33897 $26,320,707 250,000,000 ELF 4.01%
73 GXChain $ 83,485,475 $1.39142 $1,644,478 60,000,000 GXS -0.81%
74 Huobi Token $ 81,211,599 $1.62422 $9,460,765 50,000,200 HT 1.84%
75 HyperCash $ 80,690,061 $1.85367 $666,930 43,529,781 HC -1.07%
76 Ark $ 78,988,820 $0.74653 $498,162 105,807,876 ARK -3.70%
77 QASH $ 76,152,474 $0.21757 $749,759 350,000,000 QASH -0.28%
78 FunFair $ 75,623,271 $0.01459 $894,145 5,179,824,689 FUN -3.24%
79 PIVX $ 74,135,996 $1.30564 $2,326,927 56,781,166 PIVX -4.67%
80 Dentacoin $ 73,724,243 $0.00022 $108,037 325,226,613,094 DCN -2.35%
81 Nebulas $ 73,565,515 $1.61682 $3,703,554 45,500,000 NAS -0.64%
82 MonaCoin $ 73,539,817 $1.16609 $252,480 63,065,275 MONA -1.16%
83 Bancor $ 73,443,581 $1.27566 $5,199,238 57,572,600 BNT -0.23%
84 Dropil $ 73,246,771 $0.00326 $518,443 22,418,804,384 DROP -1.98%
85 Decentraland $ 72,921,419 $0.06943 $2,753,990 1,050,141,509 MANA -1.53%
86 Elastos $ 71,724,380 $9.28802 $2,162,992 7,722,239 ELA -4.19%
87 MOAC $ 71,653,841 $1.14713 $94,433 62,463,334 MOAC -0.75%
88 Loom Network $ 71,490,726 $0.11896 $2,514,698 600,938,533 LOOM -3.92%
89 Power Ledger $ 69,940,920 $0.18060 $6,225,838 387,265,912 POWR 1.80%
90 Crypto.com $ 69,637,281 $4.40914 $2,157,482 15,793,831 MCO -4.19%
91 Polymath $ 68,834,259 $0.24133 $19,156,072 285,217,107 POLY 2.52%
92 Horizen $ 65,188,545 $13.1249 $470,144 4,966,763 ZEN -3.55%
93 Nexo $ 65,133,671 $0.10080 $1,827,706 646,145,842 NEXO 0.35%
94 Dai $ 62,626,129 $0.99480 $5,537,372 62,953,129 DAI 0.87%
95 WAX $ 62,527,472 $0.06688 $252,123 934,793,407 WAX -0.50%
96 Theta Token $ 60,691,790 $0.08608 $996,700 705,002,689 THETA -3.25%
97 Nxt $ 60,560,701 $0.06062 $593,805 998,999,942 NXT -0.87%
98 TenX $ 59,278,013 $0.54210 $365,184 109,347,861 PAY -5.12%
99 Ravencoin $ 58,810,017 $0.02861 $20,174,999 2,055,410,000 RVN -11.76%
100 RChain $ 58,622,722 $0.15153 $701,353 386,849,267 RHOC -7.95%