Market Cap: $173,899,881,911
Cryptos: 2,171
Market Cap: $173,899,881,911
24h Vol: $43,039,100,608
BTC Dominance: 51.9299 %
Date Open High Low Close Volume Market Cap
Jan 12, 2019 0.058386 0.0584 0.056643 0.057357 12,659,881 516,212,678
Jan 11, 2019 0.056222 0.0604 0.055779 0.058317 17,180,296 524,853,900
Jan 05, 2019 0.064960 0.0660 0.063952 0.064621 10,895,288 581,589,546
Jan 04, 2019 0.064833 0.0659 0.063534 0.065011 9,660,265 585,099,826
Dec 29, 2018 0.069275 0.0694 0.066882 0.067019 8,404,123 603,170,551
Dec 28, 2018 0.064007 0.0697 0.063295 0.069135 9,333,601 622,217,572
Dec 08, 2018 0.071535 0.0745 0.069875 0.071005 11,074,067 639,047,611
Dec 07, 2018 0.069401 0.0718 0.066032 0.071667 13,754,854 645,003,769
Dec 01, 2018 0.075346 0.0803 0.074570 0.078068 9,893,071 702,613,316
Nov 30, 2018 0.079488 0.0802 0.071742 0.075112 11,573,693 676,010,119
Nov 12, 2018 0.093301 0.1142 0.091994 0.110267 54,388,800 992,403,000
Nov 11, 2018 0.093923 0.0943 0.092181 0.093025 5,025,650 837,228,600
Nov 10, 2018 0.091925 0.0942 0.091782 0.093953 4,670,230 845,573,400
Nov 09, 2018 0.092849 0.0933 0.091934 0.091976 4,507,740 827,786,700
Nov 08, 2018 0.096694 0.0970 0.092802 0.092901 7,216,590 836,107,200
Nov 07, 2018 0.097583 0.0991 0.096229 0.096777 6,175,600 870,992,100
Nov 06, 2018 0.093860 0.0975 0.093080 0.097527 6,086,660 869,958,900
Nov 05, 2018 0.094746 0.0955 0.093486 0.093785 5,466,800 810,000,000
Nov 04, 2018 0.093164 0.0948 0.092162 0.094866 6,239,750 810,000,000
Nov 03, 2018 0.093378 0.0937 0.092398 0.093227 5,212,130 810,000,000
Oct 29, 2018 0.093109 0.0934 0.087327 0.088051 7,547,050 837,977,350
Oct 28, 2018 0.092395 0.0934 0.091801 0.093372 6,614,640 831,551,783
Oct 25, 2018 0.098607 0.0986 0.094986 0.096578 6,415,390 887,466,721
Oct 24, 2018 0.098923 0.0993 0.097402 0.098556 5,797,520 890,305,571
Oct 23, 2018 0.100426 0.1014 0.098053 0.099103 6,293,010 903,831,884
Oct 22, 2018 0.099283 0.1018 0.097867 0.100248 7,941,450 893,548,429
Oct 21, 2018 0.095615 0.1013 0.095160 0.099496 9,284,350 860,537,544
Oct 20, 2018 0.094086 0.0958 0.093843 0.095594 5,803,020 846,772,313
Oct 19, 2018 0.094393 0.0947 0.093397 0.094048 4,486,360 849,534,318
Oct 18, 2018 0.095826 0.0963 0.093525 0.094429 5,713,860 862,436,548
Oct 17, 2018 0.096226 0.0964 0.094329 0.095693 6,777,360 866,035,335
Oct 16, 2018 0.096601 0.0975 0.095562 0.096036 5,933,020 869,406,603
Oct 15, 2018 0.092310 0.0997 0.091456 0.096544 8,983,920 830,788,895
Oct 14, 2018 0.093067 0.0945 0.092039 0.092250 6,469,280 837,605,595
Oct 13, 2018 0.092144 0.0932 0.091434 0.092983 5,774,730 829,298,593
Oct 12, 2018 0.090032 0.0939 0.088655 0.091883 8,396,600 810,288,504
Oct 11, 2018 0.103479 0.1034 0.090516 0.090627 11,788,600 931,314,871
Oct 10, 2018 0.107208 0.1074 0.102307 0.103666 8,673,840 964,867,763
Oct 09, 2018 0.109321 0.1096 0.105334 0.107320 8,406,010 983,885,631
Oct 08, 2018 0.106329 0.1097 0.105174 0.108959 8,069,000 956,964,366
Oct 07, 2018 0.103685 0.1087 0.102999 0.105833 7,801,600 933,161,706
Oct 06, 2018 0.106284 0.1066 0.102589 0.103371 7,307,280 956,554,256
Oct 05, 2018 0.103675 0.1067 0.102280 0.106169 9,076,300 933,075,338
Oct 04, 2018 0.101763 0.1099 0.101763 0.103695 12,692,900 915,863,804
Oct 03, 2018 0.104067 0.1048 0.099459 0.101770 12,248,400 936,603,449
Oct 02, 2018 0.103446 0.1142 0.102888 0.104127 25,389,700 931,013,323
Oct 01, 2018 0.096643 0.1043 0.096375 0.103602 16,363,300 869,788,147
Sep 30, 2018 0.096269 0.0973 0.094921 0.096895 8,313,120 866,416,544
Sep 29, 2018 0.094782 0.0969 0.093191 0.096353 7,817,790 853,037,417
Sep 28, 2018 0.097564 0.0990 0.093695 0.094895 8,652,180 878,074,095
Sep 27, 2018 0.093136 0.0997 0.092292 0.097578 13,131,400 838,222,571
Sep 26, 2018 0.092625 0.0949 0.089679 0.093172 10,023,000 833,628,349
Sep 25, 2018 0.096510 0.0966 0.090013 0.092639 12,077,100 868,593,290
Sep 24, 2018 0.101537 0.1015 0.095549 0.096280 10,963,100 913,833,238
Sep 23, 2018 0.096464 0.1024 0.095270 0.101613 12,179,900 868,172,049
Sep 22, 2018 0.100971 0.1012 0.091686 0.096509 12,194,600 908,737,980
Sep 21, 2018 0.089944 0.1025 0.089944 0.100771 21,589,200 809,492,692
Sep 20, 2018 0.085931 0.0903 0.085083 0.090092 11,271,300 773,379,028
Sep 19, 2018 0.087644 0.0896 0.085465 0.085788 9,419,740 788,797,974
Sep 18, 2018 0.085234 0.0890 0.084298 0.087725 7,478,720 767,104,000
Sep 17, 2018 0.090958 0.0916 0.084442 0.085188 7,826,780 818,624,943
Sep 16, 2018 0.090313 0.0909 0.088150 0.090831 8,121,900 812,820,844
Sep 15, 2018 0.090309 0.0922 0.089405 0.089957 6,582,210 812,778,063
Sep 14, 2018 0.092854 0.0941 0.087844 0.090421 8,444,770 835,682,787
Sep 13, 2018 0.088868 0.0930 0.087031 0.092770 11,337,200 799,809,448
Sep 12, 2018 0.088397 0.0885 0.079408 0.088594 12,052,900 795,568,541
Sep 11, 2018 0.093992 0.0944 0.087440 0.088286 10,264,000 845,927,417
Sep 10, 2018 0.097482 0.0990 0.093684 0.093991 8,961,900 877,336,554
Sep 09, 2018 0.097478 0.1008 0.096778 0.097558 8,878,470 877,299,137
Sep 08, 2018 0.101292 0.1036 0.095511 0.097587 9,723,850 911,628,060
Sep 07, 2018 0.102626 0.1034 0.099651 0.101322 11,874,600 923,637,450
Sep 06, 2018 0.100210 0.1042 0.095689 0.102768 16,004,800 901,889,294
Sep 05, 2018 0.122451 0.1246 0.100319 0.100319 20,672,800 1,102,057,189
Sep 04, 2018 0.114513 0.1285 0.113764 0.121660 31,248,700 1,030,620,508
Sep 03, 2018 0.112652 0.1154 0.111112 0.114363 18,725,100 1,013,866,693
Sep 02, 2018 0.110888 0.1157 0.108258 0.112539 15,500,000 997,989,625
Sep 01, 2018 0.105398 0.1131 0.105385 0.110948 17,338,000 948,577,769
Aug 31, 2018 0.105442 0.1054 0.101683 0.105418 11,746,200 948,973,730
Aug 30, 2018 0.108690 0.1087 0.100732 0.105531 10,220,700 978,210,278
Aug 29, 2018 0.112721 0.1128 0.107683 0.108696 11,326,000 1,014,486,015
Aug 28, 2018 0.108519 0.1129 0.106787 0.112397 11,261,900 976,672,634
Aug 27, 2018 0.103980 0.1084 0.103495 0.108468 8,538,600 935,816,355
Aug 26, 2018 0.103301 0.1040 0.100617 0.104082 7,517,650 929,708,898
Aug 25, 2018 0.102629 0.1038 0.101359 0.103236 6,160,390 923,659,377
Aug 24, 2018 0.098255 0.1029 0.097516 0.102461 9,292,420 884,294,808
Aug 23, 2018 0.096234 0.0988 0.096039 0.098128 6,689,960 866,105,810
Aug 22, 2018 0.100959 0.1058 0.094886 0.096242 9,540,850 908,627,070
Aug 21, 2018 0.101110 0.1040 0.099161 0.100922 8,337,340 909,994,125
Aug 20, 2018 0.108042 0.1086 0.101020 0.101544 10,686,100 972,381,703
Aug 19, 2018 0.105971 0.1100 0.104970 0.108493 10,372,600 953,737,199
Aug 18, 2018 0.116930 0.1203 0.103442 0.106006 16,739,300 1,052,372,418
Aug 17, 2018 0.103737 0.1179 0.103528 0.116570 20,738,400 933,636,054
Aug 16, 2018 0.105746 0.1060 0.100157 0.103615 15,657,900 951,714,814
Aug 15, 2018 0.107167 0.1127 0.105881 0.105987 14,086,000 964,499,496
Aug 14, 2018 0.106729 0.1072 0.098198 0.106928 13,822,000 960,559,666
Aug 13, 2018 0.107762 0.1182 0.106366 0.106654 13,027,400 969,860,360
Aug 12, 2018 0.106927 0.1098 0.106594 0.107473 9,037,430 962,344,877
Aug 11, 2018 0.114616 0.1146 0.103510 0.107485 10,335,900 1,031,542,785
Aug 10, 2018 0.124687 0.1252 0.113156 0.114891 10,508,000 1,122,183,680
Aug 09, 2018 0.118959 0.1266 0.117984 0.125105 12,863,300 1,070,628,203
Aug 08, 2018 0.135553 0.1355 0.117955 0.118885 12,849,700 1,219,975,948
Aug 07, 2018 0.141765 0.1453 0.135528 0.135605 8,261,620 1,275,887,668
Aug 06, 2018 0.146828 0.1483 0.140351 0.141726 8,035,690 1,321,455,985
Aug 05, 2018 0.145062 0.1474 0.143080 0.146821 6,728,400 1,305,558,666
Aug 04, 2018 0.151436 0.1534 0.142764 0.145128 9,886,410 1,362,924,948
Aug 03, 2018 0.153542 0.1535 0.147170 0.151513 19,982,400 1,381,875,962
Aug 02, 2018 0.159990 0.1629 0.153122 0.153436 17,144,800 1,439,913,064
Aug 01, 2018 0.162754 0.1627 0.155134 0.159747 9,670,310 1,464,790,150
Jul 31, 2018 0.171842 0.1718 0.160455 0.162639 12,578,900 1,546,577,275
Jul 30, 2018 0.176807 0.1769 0.168255 0.172133 11,081,100 1,591,263,011
Jul 29, 2018 0.179265 0.1795 0.175417 0.176913 30,564,100 1,613,385,088
Jul 27, 2018 0.177101 0.1793 0.170321 0.177132 12,345,200 1,593,908,992
Jul 26, 2018 0.181097 0.1858 0.174981 0.177147 11,039,800 1,629,873,024
Jul 25, 2018 0.179053 0.1840 0.176737 0.181259 12,801,100 1,611,476,992
Jul 24, 2018 0.174933 0.1811 0.170505 0.180833 14,058,000 1,574,397,056
Jul 23, 2018 0.170123 0.1899 0.170086 0.174577 18,119,400 1,531,106,944
Jul 22, 2018 0.170831 0.1750 0.168268 0.170339 8,241,640 1,537,478,912
Jul 21, 2018 0.169682 0.1727 0.164968 0.171085 8,850,900 1,527,137,920
Jul 20, 2018 0.187064 0.1870 0.168250 0.169545 12,371,200 1,683,576,064
Jul 19, 2018 0.188460 0.1939 0.183009 0.187322 15,740,300 1,696,140,032
Jul 18, 2018 0.185545 0.1996 0.183832 0.188854 21,234,100 1,669,905,024
Jul 17, 2018 0.174385 0.1894 0.173120 0.185826 15,388,400 1,569,464,960
Jul 16, 2018 0.162637 0.1749 0.161699 0.174949 11,026,100 1,463,732,992
Jul 15, 2018 0.158563 0.1646 0.158165 0.162517 6,539,140 1,427,067,008
Jul 14, 2018 0.158762 0.1598 0.158075 0.158474 5,027,250 1,428,857,984
Jul 13, 2018 0.156921 0.1617 0.156921 0.159039 7,910,070 1,412,289,024
Jul 12, 2018 0.167478 0.1679 0.153680 0.156884 8,675,400 1,507,302,016
Jul 11, 2018 0.163770 0.1680 0.161329 0.167650 8,679,950 1,473,929,984
Jul 10, 2018 0.179390 0.1805 0.160648 0.163497 12,167,900 1,614,509,952
Jul 09, 2018 0.184644 0.1846 0.179831 0.179899 7,737,650 1,661,795,968
Jul 08, 2018 0.188950 0.1906 0.184091 0.184652 7,860,200 1,700,550,016
Jul 07, 2018 0.191666 0.1916 0.180126 0.189460 9,621,390 1,724,994,048
Jul 06, 2018 0.190586 0.1956 0.176075 0.191676 23,501,300 1,715,273,984
Jul 05, 2018 0.189070 0.1952 0.186852 0.190328 16,568,900 1,701,629,952
Jul 04, 2018 0.187710 0.1972 0.181511 0.189082 22,480,300 1,689,390,080
Jul 03, 2018 0.204869 0.2119 0.184958 0.188305 36,258,000 1,843,821,056
Jul 02, 2018 0.171183 0.2043 0.166479 0.204329 38,417,700 1,540,647,040
Jul 01, 2018 0.164553 0.1717 0.160668 0.171366 24,145,400 1,480,977,024
Jun 30, 2018 0.152298 0.1661 0.152242 0.164265 19,253,800 1,370,681,984
Jun 29, 2018 0.145723 0.1535 0.143613 0.151737 11,938,000 1,311,506,944
Jun 28, 2018 0.152850 0.1537 0.144583 0.145605 9,891,110 1,375,645,824
Jun 27, 2018 0.151420 0.1535 0.147422 0.152838 10,613,300 1,362,776,064
Jun 26, 2018 0.158301 0.1609 0.151495 0.151543 11,670,700 1,424,712,192
Jun 25, 2018 0.152051 0.1616 0.151838 0.158214 15,108,200 1,368,460,544
Jun 24, 2018 0.164736 0.1649 0.143032 0.152326 18,279,900 1,482,624,640
Jun 23, 2018 0.164743 0.1691 0.161337 0.164567 13,989,700 1,482,688,512
Jun 22, 2018 0.188324 0.1890 0.158450 0.164705 23,000,900 1,694,912,128
Jun 21, 2018 0.195038 0.1950 0.187767 0.188716 15,128,300 1,755,345,920
Jun 20, 2018 0.198256 0.1989 0.191565 0.194919 13,932,100 1,784,304,256
Jun 19, 2018 0.197218 0.2019 0.195592 0.198289 10,550,700 1,774,964,864
Jun 18, 2018 0.194603 0.2012 0.190948 0.197408 10,399,600 1,751,427,456
Jun 17, 2018 0.195606 0.1980 0.194448 0.194889 7,414,750 1,760,453,888
Jun 16, 2018 0.193912 0.1974 0.191503 0.195501 8,367,160 1,745,203,840
Jun 15, 2018 0.204160 0.2044 0.193153 0.194370 10,642,700 1,837,441,408
Jun 14, 2018 0.189777 0.2065 0.189777 0.204210 16,370,100 1,707,997,312
Jun 13, 2018 0.207332 0.2094 0.187027 0.189397 18,902,700 1,865,984,896
Jun 12, 2018 0.222421 0.2224 0.203848 0.206804 16,696,900 2,001,790,208
Jun 11, 2018 0.217518 0.2287 0.212021 0.222905 22,204,900 1,957,658,752
Jun 10, 2018 0.246908 0.2469 0.210542 0.216827 23,909,800 2,222,168,832
Jun 09, 2018 0.253635 0.2608 0.246138 0.246138 19,555,600 2,282,716,672
Jun 08, 2018 0.255202 0.2554 0.249063 0.252740 17,737,900 2,296,818,688
Jun 07, 2018 0.251237 0.2770 0.251237 0.254645 56,223,000 2,261,128,960
Jun 06, 2018 0.252141 0.2524 0.245758 0.250975 16,446,800 2,269,267,968
Jun 05, 2018 0.249740 0.2553 0.239512 0.252357 15,788,400 2,247,655,680
Jun 04, 2018 0.264492 0.2671 0.244076 0.249691 14,410,900 2,380,427,264
Jun 03, 2018 0.263814 0.2733 0.262839 0.263974 16,303,400 2,374,321,920
Jun 02, 2018 0.254274 0.2638 0.253176 0.263685 12,639,100 2,288,466,176
Jun 01, 2018 0.245110 0.2607 0.245110 0.254621 17,894,000 2,205,990,912
May 31, 2018 0.241572 0.2477 0.238188 0.245114 12,045,200 2,174,145,536
May 30, 2018 0.238923 0.2479 0.234813 0.241666 15,315,900 2,150,302,976
May 29, 2018 0.228418 0.2518 0.227359 0.238668 21,312,100 2,055,761,408
May 28, 2018 0.256166 0.2574 0.227476 0.228315 14,242,400 2,305,489,920
May 27, 2018 0.259764 0.2597 0.254830 0.256728 8,622,780 2,337,874,944
May 26, 2018 0.264087 0.2681 0.258198 0.259076 8,466,730 2,376,786,944
May 25, 2018 0.272184 0.2733 0.261342 0.263889 10,265,400 2,449,652,224
May 24, 2018 0.261781 0.2719 0.253679 0.271747 14,832,000 2,356,028,672
May 23, 2018 0.287784 0.2885 0.258562 0.261433 20,737,100 2,590,056,704
May 22, 2018 0.311148 0.3117 0.287475 0.287475 12,907,200 2,800,328,704
May 21, 2018 0.322131 0.3236 0.307844 0.311285 12,810,200 2,899,182,336
May 20, 2018 0.307633 0.3236 0.305548 0.321398 13,539,800 2,768,696,576
May 19, 2018 0.312745 0.3151 0.303839 0.307566 10,598,700 2,814,708,736
May 18, 2018 0.302422 0.3143 0.294569 0.312504 14,800,200 2,721,800,448
May 17, 2018 0.327850 0.3302 0.300915 0.303940 14,571,600 2,950,653,184
May 16, 2018 0.334973 0.3363 0.308866 0.326662 20,936,100 3,014,756,352
May 15, 2018 0.368053 0.3714 0.333211 0.335998 20,419,800 3,312,478,976
May 14, 2018 0.355596 0.3841 0.333540 0.368996 55,798,800 3,200,363,776
May 13, 2018 0.332291 0.3591 0.325970 0.356028 17,116,300 2,990,616,576
May 12, 2018 0.320572 0.3386 0.302830 0.332630 22,235,900 2,885,150,976
May 11, 2018 0.351545 0.3527 0.302395 0.320185 31,627,100 3,163,908,096
May 10, 2018 0.380541 0.3826 0.351925 0.351925 17,493,600 3,424,868,352
May 09, 2018 0.377643 0.3883 0.358346 0.379517 20,417,800 3,398,789,888
May 08, 2018 0.391219 0.4007 0.369613 0.378160 18,733,400 3,520,972,288
May 07, 2018 0.418172 0.4181 0.378504 0.390551 24,381,900 3,763,549,952
May 06, 2018 0.426807 0.4271 0.401352 0.418524 24,604,800 3,841,266,432
May 05, 2018 0.431253 0.4376 0.424589 0.426755 19,589,700 3,881,277,696
May 04, 2018 0.434097 0.4368 0.424241 0.431269 21,333,000 3,906,870,784
May 03, 2018 0.420532 0.4377 0.415064 0.434050 37,784,100 3,784,791,040
May 02, 2018 0.403381 0.4227 0.397913 0.420621 30,572,500 3,630,432,512
May 01, 2018 0.408822 0.4088 0.388932 0.404853 26,075,500 3,679,397,376
Apr 30, 2018 0.426580 0.4265 0.403889 0.408880 25,523,800 3,839,223,040
Apr 29, 2018 0.420597 0.4352 0.401773 0.427005 43,274,300 3,785,375,744
Apr 28, 2018 0.386391 0.4254 0.386391 0.420334 37,733,900 3,477,522,432
Apr 27, 2018 0.401991 0.4084 0.388370 0.388561 38,144,900 3,617,917,184
Apr 26, 2018 0.377831 0.4034 0.362525 0.403456 40,545,100 3,400,480,512
Apr 25, 2018 0.431915 0.4536 0.355360 0.376121 89,480,800 3,887,232,000
Apr 24, 2018 0.394354 0.4377 0.394354 0.434433 64,570,700 3,549,187,328
Apr 23, 2018 0.385145 0.3962 0.382399 0.394801 32,336,500 3,466,302,464
Apr 22, 2018 0.387255 0.4016 0.380189 0.386091 33,013,300 3,485,299,200
Apr 21, 2018 0.406739 0.4120 0.358062 0.388677 62,556,300 3,660,653,824
Apr 20, 2018 0.387246 0.4098 0.376828 0.405268 54,148,200 3,485,217,280
Apr 19, 2018 0.374391 0.3885 0.369990 0.387630 62,521,700 3,369,520,640
Apr 18, 2018 0.338948 0.3756 0.338948 0.375668 89,930,200 3,050,535,424
Apr 17, 2018 0.344922 0.3467 0.327327 0.340167 48,733,200 3,104,301,312
Apr 16, 2018 0.357259 0.3726 0.315593 0.344979 89,113,504 3,215,333,888
Apr 15, 2018 0.306989 0.3583 0.306989 0.358358 83,251,504 2,762,897,920
Apr 14, 2018 0.280179 0.3051 0.278387 0.305177 30,159,900 2,521,611,776
Apr 13, 2018 0.276000 0.3092 0.269359 0.282566 60,138,100 2,484,002,560
Apr 12, 2018 0.246282 0.2776 0.236673 0.275733 40,413,700 2,216,537,344
Apr 11, 2018 0.235401 0.2472 0.233022 0.246886 15,445,500 2,118,611,584
Apr 10, 2018 0.229739 0.2353 0.224297 0.235359 12,849,700 2,067,649,408
Apr 09, 2018 0.235835 0.2445 0.223406 0.229289 21,341,700 2,122,516,480
Apr 08, 2018 0.222940 0.2354 0.220521 0.235490 15,325,100 2,006,456,576
Apr 07, 2018 0.219517 0.2280 0.218537 0.222968 12,824,500 1,975,656,064
Apr 06, 2018 0.223908 0.2277 0.213130 0.219099 15,421,400 2,015,175,168
Apr 05, 2018 0.237000 0.2416 0.214718 0.224768 46,090,300 2,133,001,472
Apr 04, 2018 0.258314 0.2665 0.224548 0.227384 36,788,000 2,324,827,648
Apr 03, 2018 0.226965 0.2615 0.225940 0.260692 74,217,504 2,042,683,136
Apr 02, 2018 0.209004 0.2288 0.207913 0.226911 28,985,500 1,881,037,056
Apr 01, 2018 0.221523 0.2241 0.198162 0.208790 15,920,600 1,993,709,056
Mar 31, 2018 0.221387 0.2293 0.218697 0.221104 17,615,800 1,992,485,120
Mar 30, 2018 0.220175 0.2314 0.206299 0.220901 27,991,400 1,981,575,296
Mar 29, 2018 0.253712 0.2552 0.221222 0.221222 26,252,300 2,283,406,336
Mar 28, 2018 0.249475 0.2582 0.248320 0.253923 17,816,400 2,245,272,320
Mar 27, 2018 0.264836 0.2663 0.246689 0.249203 23,645,300 2,383,521,536
Mar 26, 2018 0.288446 0.2897 0.255252 0.266100 38,184,800 2,596,015,360
Mar 25, 2018 0.279636 0.3116 0.275051 0.288878 71,368,896 2,516,726,528
Mar 24, 2018 0.279302 0.2901 0.276706 0.282152 42,879,500 2,513,717,248
Mar 23, 2018 0.296295 0.2962 0.268338 0.278787 50,435,000 2,666,659,072
Mar 22, 2018 0.293437 0.3110 0.280140 0.297499 87,736,000 2,640,935,424
Mar 21, 2018 0.309843 0.3147 0.285323 0.290294 104,430,000 2,788,588,544
Mar 20, 2018 0.294834 0.3441 0.278131 0.310745 323,806,016 2,653,507,328
Mar 19, 2018 0.287236 0.3141 0.275261 0.301993 120,826,000 2,585,124,864
Mar 18, 2018 0.283261 0.2859 0.224753 0.281759 72,757,104 2,549,353,216
Mar 17, 2018 0.340714 0.3407 0.279494 0.281779 55,729,900 3,066,428,416
Mar 16, 2018 0.381054 0.3861 0.336487 0.338381 47,704,200 3,429,488,128
Mar 15, 2018 0.420145 0.4273 0.338700 0.376528 96,351,904 3,781,309,440
Mar 14, 2018 0.472692 0.5243 0.391035 0.399253 164,630,000 4,254,225,408
Mar 13, 2018 0.390232 0.4776 0.390232 0.465787 144,068,992 3,512,091,648
Mar 12, 2018 0.350350 0.4127 0.345692 0.390672 90,235,504 3,153,147,136
Mar 11, 2018 0.340915 0.3613 0.334325 0.350379 29,528,800 3,068,230,912
Mar 10, 2018 0.338757 0.3571 0.337643 0.341924 24,086,700 3,048,810,752
Mar 09, 2018 0.340783 0.3630 0.320117 0.338070 57,774,800 3,067,047,680
Mar 08, 2018 0.296244 0.3604 0.283055 0.341636 65,751,000 2,666,193,664
Mar 07, 2018 0.338929 0.3434 0.286299 0.297047 24,605,000 3,050,362,624
Mar 06, 2018 0.352065 0.3583 0.334087 0.339163 26,655,100 3,168,583,168
Mar 05, 2018 0.354704 0.3749 0.336002 0.353482 63,880,400 3,192,331,520
Mar 04, 2018 0.377368 0.3773 0.351159 0.356651 49,838,900 3,396,308,992
Mar 03, 2018 0.394581 0.4055 0.374320 0.377967 35,009,700 3,551,233,280
Mar 02, 2018 0.418319 0.4237 0.393694 0.395159 17,893,800 3,764,871,936
Mar 01, 2018 0.399489 0.4162 0.392158 0.416245 19,529,000 3,595,397,120
Feb 28, 2018 0.400721 0.4252 0.399354 0.401794 27,179,700 3,606,487,040
Feb 27, 2018 0.403094 0.4051 0.393397 0.401762 12,956,100 3,627,849,984
Feb 26, 2018 0.398861 0.4067 0.385481 0.402877 17,511,200 3,589,747,968
Feb 25, 2018 0.405040 0.4064 0.380739 0.398644 18,213,400 3,645,358,336
Feb 24, 2018 0.438945 0.4474 0.398284 0.406426 19,614,000 3,950,507,008
Feb 23, 2018 0.428424 0.4490 0.417528 0.439576 24,689,500 3,855,812,352
Feb 22, 2018 0.463822 0.4756 0.415672 0.432245 26,603,200 4,174,394,368
Feb 21, 2018 0.482148 0.5109 0.458362 0.464439 70,518,000 4,339,330,560
Feb 20, 2018 0.529133 0.5291 0.481098 0.484397 66,039,700 4,762,193,920
Feb 19, 2018 0.528994 0.5377 0.518834 0.529261 91,007,400 4,760,948,736
Feb 18, 2018 0.595298 0.5952 0.527599 0.530407 95,781,296 5,357,679,104
Feb 17, 2018 0.565686 0.6029 0.560204 0.598880 147,788,000 5,091,170,304
Feb 16, 2018 0.560086 0.5982 0.548458 0.568887 90,028,496 5,040,777,728
Feb 15, 2018 0.569045 0.5888 0.544115 0.561359 67,295,600 5,121,401,344
Feb 14, 2018 0.531920 0.5705 0.528626 0.570005 73,477,504 4,787,276,800
Feb 13, 2018 0.560197 0.5677 0.526820 0.533186 36,379,100 5,041,773,568
Feb 12, 2018 0.532219 0.5614 0.530871 0.557894 22,479,700 4,789,975,040
Feb 11, 2018 0.589823 0.5898 0.514947 0.528640 28,515,100 5,308,410,368
Feb 10, 2018 0.598384 0.6449 0.557530 0.590511 74,166,200 5,385,457,152
Feb 09, 2018 0.544268 0.5904 0.517372 0.590486 60,340,000 4,898,412,544
Feb 08, 2018 0.536245 0.5942 0.525279 0.543094 42,640,900 4,826,201,600
Feb 07, 2018 0.582114 0.6170 0.521970 0.536718 59,231,300 5,239,024,128
Feb 06, 2018 0.455961 0.5842 0.397361 0.584200 50,311,400 4,103,650,048
Feb 05, 2018 0.548980 0.5597 0.440340 0.449672 28,590,400 4,940,819,968
Feb 04, 2018 0.627271 0.6648 0.536007 0.550870 41,394,700 5,645,437,952
Feb 03, 2018 0.584534 0.6527 0.512837 0.628795 42,520,900 5,260,803,584
Feb 02, 2018 0.613639 0.6211 0.440361 0.582652 54,511,900 5,522,747,904
Feb 01, 2018 0.791554 0.8044 0.614392 0.618265 46,639,300 7,123,982,336
Jan 31, 2018 0.785675 0.7879 0.737936 0.779857 50,105,100 7,071,075,840
Jan 30, 2018 0.935732 0.9357 0.776117 0.776491 47,194,000 8,421,585,408
Jan 29, 2018 1.03 1.0299 0.923629 0.935431 47,381,700 9,253,434,368
Jan 28, 2018 1.06 1.0599 1.01 1.03 83,612,400 9,506,634,752
Jan 27, 2018 0.843234 1.1100 0.817192 1.06 237,528,992 7,589,107,200
Jan 26, 2018 0.944931 1.0199 0.765609 0.839974 174,748,992 8,504,375,296
Jan 25, 2018 0.973386 1 0.924831 0.949100 57,845,600 8,760,477,696
Jan 24, 2018 0.947215 0.9949 0.907137 0.963750 57,975,100 8,524,937,216
Jan 23, 2018 0.987091 1.0099 0.877437 0.942383 67,245,800 8,883,817,472
Jan 22, 2018 1.08 1.1000 0.899927 0.991465 73,947,400 9,700,913,152
Jan 21, 2018 1.22 1.2200 1.02 1.07 112,542,000 11,019,299,840
Jan 20, 2018 1.10 1.2100 1.10 1.21 129,900,000 9,901,717,504
Jan 19, 2018 1.07 1.1499 1.00 1.10 130,817,000 9,645,215,744
Jan 18, 2018 1.03 1.1699 0.957233 1.08 119,459,000 9,234,343,936
Jan 17, 2018 0.976473 1.0900 0.692197 1.02 166,003,008 8,788,255,744
Jan 16, 2018 1.38 1.3799 0.712555 1.03 198,199,008 12,460,324,864
Jan 15, 2018 1.39 1.5099 1.38 1.39 105,495,000 12,488,293,376
Jan 14, 2018 1.51 1.5099 1.34 1.39 38,628,400 13,590,304,768
Jan 13, 2018 1.46 1.5700 1.45 1.51 60,099,500 13,127,349,248
Jan 12, 2018 1.31 1.4500 1.26 1.44 65,119,100 11,824,533,504
Jan 11, 2018 1.45 1.5399 1.22 1.31 93,279,400 13,043,526,656
Jan 10, 2018 1.55 1.5499 1.31 1.45 92,956,096 13,913,861,120
Jan 09, 2018 1.67 1.7200 1.47 1.54 75,343,696 15,047,224,320
Jan 08, 2018 1.83 1.8300 1.45 1.65 81,479,000 16,454,008,832
Jan 07, 2018 1.66 1.9099 1.63 1.84 123,173,000 14,898,824,192
Jan 06, 2018 1.58 1.7200 1.48 1.65 99,451,000 14,216,687,616
Jan 05, 2018 1.69 1.8099 1.51 1.59 175,192,000 15,195,639,808
Jan 04, 2018 1.84 2.0899 1.54 1.64 332,371,008 16,520,262,656
Jan 03, 2018 1.15 1.7999 1.15 1.79 265,016,000 10,333,664,256
Jan 02, 2018 1.04 1.2000 1.03 1.16 108,186,000 9,374,972,928
Jan 01, 2018 1.04 1.0800 1.00 1.04 58,202,800 9,315,312,640
Dec 31, 2017 0.917415 1.0800 0.909489 1.03 69,870,096 8,256,737,792
Dec 30, 2017 1.05 1.0499 0.893058 0.926883 73,225,296 9,427,534,848
Dec 29, 2017 0.912620 1.0599 0.890231 1.06 105,782,000 8,213,580,288
Dec 28, 2017 0.944310 0.9528 0.841534 0.909741 52,492,700 8,498,786,816
Dec 27, 2017 0.983616 0.9941 0.909545 0.944464 53,708,400 8,852,546,560
Dec 26, 2017 0.999341 1.0099 0.925547 0.988380 65,543,300 8,994,069,504
Dec 25, 2017 1.04 1.1399 0.945585 1.01 122,425,000 9,378,675,712
Dec 24, 2017 0.940283 1.0399 0.787298 1.04 98,134,096 8,462,550,016
Dec 23, 2017 0.836646 0.9976 0.820264 0.927166 77,666,400 7,529,810,432
Dec 22, 2017 1.01 1.0299 0.592709 0.816177 187,780,992 9,100,957,696
Dec 21, 2017 0.949966 1.0499 0.913511 0.998102 112,835,000 8,549,697,536
Dec 20, 2017 0.941401 1.0399 0.815750 0.918996 119,243,000 8,472,605,184
Dec 19, 2017 0.851390 1.0599 0.851390 0.942962 242,843,008 7,662,514,176
Dec 18, 2017 0.686663 0.8461 0.684549 0.846193 114,759,000 6,179,967,488
Dec 17, 2017 0.656408 0.7478 0.644132 0.687827 83,063,904 5,907,671,552
Dec 16, 2017 0.587655 0.7163 0.578899 0.657999 99,889,000 5,288,890,880
Dec 15, 2017 0.601422 0.6101 0.503800 0.592682 69,296,200 5,412,802,048
Dec 14, 2017 0.535965 0.6161 0.515254 0.610045 87,375,200 4,823,686,144
Dec 13, 2017 0.529258 0.5563 0.499614 0.523858 56,148,600 4,763,317,760
Dec 12, 2017 0.495342 0.5742 0.461091 0.534018 106,068,000 4,458,076,672
Dec 11, 2017 0.393920 0.5040 0.393920 0.490530 71,627,104 3,545,284,352
Dec 10, 2017 0.444702 0.4447 0.334256 0.393966 77,311,800 4,002,318,336
Dec 09, 2017 0.684188 0.6841 0.385252 0.445482 211,103,008 6,157,695,488
Dec 08, 2017 0.235038 0.6567 0.219179 0.639449 267,451,008 2,115,344,128
Dec 07, 2017 0.271419 0.2756 0.230922 0.236283 30,563,700 2,442,774,272
Dec 06, 2017 0.299700 0.2996 0.259649 0.270295 29,788,400 2,697,300,736
Dec 05, 2017 0.285916 0.3097 0.274161 0.301329 27,918,500 2,573,247,488
Dec 04, 2017 0.277127 0.2883 0.265620 0.285884 19,193,300 2,494,144,000
Dec 03, 2017 0.251818 0.2857 0.249055 0.275915 44,340,300 2,266,360,832
Dec 02, 2017 0.239910 0.2592 0.239276 0.252322 23,297,000 2,159,193,344
Dec 01, 2017 0.225486 0.2395 0.214192 0.239571 12,371,200 2,029,373,952
Nov 30, 2017 0.218399 0.2419 0.210180 0.226677 16,258,700 1,965,594,368
Nov 29, 2017 0.257880 0.2686 0.210000 0.218286 33,439,400 2,320,921,600
Nov 28, 2017 0.226620 0.2568 0.226511 0.248682 35,746,900 2,039,584,128
Nov 27, 2017 0.214011 0.2262 0.212362 0.226282 12,795,400 1,926,101,504
Nov 26, 2017 0.218241 0.2212 0.208544 0.213886 12,589,900 1,964,165,632
Nov 25, 2017 0.209116 0.2206 0.207381 0.218506 10,943,300 1,882,044,160
Nov 24, 2017 0.201313 0.2093 0.198506 0.209109 7,556,740 1,811,814,528
Nov 23, 2017 0.204135 0.2059 0.199126 0.201437 8,567,770 1,837,214,720
Nov 22, 2017 0.203437 0.2075 0.200102 0.203891 6,838,830 1,830,929,024
Nov 21, 2017 0.212540 0.2146 0.199799 0.202712 9,636,650 1,912,856,832
Nov 20, 2017 0.201814 0.2193 0.200439 0.213041 13,657,600 1,816,324,608
Nov 19, 2017 0.195153 0.2065 0.194297 0.201947 8,200,280 1,756,376,576
Nov 18, 2017 0.193471 0.1967 0.190190 0.196271 7,023,070 1,741,237,120
Nov 17, 2017 0.196707 0.1986 0.189507 0.192635 8,216,410 1,770,366,208
Nov 16, 2017 0.194276 0.2112 0.191441 0.196787 16,058,700 1,748,488,448
Nov 15, 2017 0.195403 0.2008 0.193040 0.193879 6,978,990 1,758,624,256
Nov 14, 2017 0.192122 0.1956 0.187637 0.194469 7,941,780 1,729,094,400
Nov 13, 2017 0.180876 0.2033 0.180023 0.192662 7,806,090 1,627,880,832
Nov 12, 2017 0.191179 0.1911 0.165319 0.180406 12,126,100 1,720,609,920
Nov 11, 2017 0.192005 0.2086 0.184363 0.192428 6,940,500 1,728,042,368
Nov 10, 2017 0.221480 0.2358 0.185654 0.192903 10,625,300 1,993,317,376
Nov 09, 2017 0.193797 0.2217 0.189496 0.220927 7,388,760 1,744,175,104
Nov 08, 2017 0.179285 0.1970 0.177652 0.194292 6,757,370 1,613,563,264
Nov 07, 2017 0.186479 0.1869 0.173960 0.180246 4,822,430 1,678,310,656
Nov 06, 2017 0.181340 0.2080 0.174593 0.186642 11,718,500 1,632,064,128
Nov 05, 2017 0.170760 0.1803 0.162022 0.180309 4,400,860 1,536,839,808
Nov 04, 2017 0.171515 0.1775 0.168393 0.170845 4,231,960 1,543,634,304
Nov 03, 2017 0.166597 0.1800 0.160413 0.171728 5,802,310 1,499,374,720
Nov 02, 2017 0.166398 0.1812 0.150936 0.166887 8,706,750 1,497,582,464
Nov 01, 2017 0.186957 0.1884 0.164959 0.166645 6,190,340 1,682,609,280
Oct 31, 2017 0.199406 0.2013 0.183521 0.186771 6,031,700 1,794,652,800
Oct 30, 2017 0.200239 0.2037 0.196393 0.200415 3,529,450 1,802,153,472
Oct 29, 2017 0.197333 0.2090 0.192299 0.201337 8,599,400 1,775,996,416
Oct 28, 2017 0.197981 0.2052 0.193193 0.197236 4,671,300 1,781,826,816
Oct 27, 2017 0.199349 0.2009 0.194800 0.197940 3,603,110 1,794,138,496
Oct 26, 2017 0.205685 0.2071 0.194916 0.199005 4,683,120 1,851,165,184
Oct 25, 2017 0.212028 0.2146 0.201686 0.206495 4,171,090 1,908,252,544
Oct 24, 2017 0.197404 0.2166 0.191158 0.212616 5,808,170 1,776,639,872
Oct 23, 2017 0.211283 0.2122 0.194769 0.199053 4,987,880 1,901,547,648
Oct 22, 2017 0.213296 0.2197 0.200805 0.211949 4,615,270 1,919,665,792
Oct 21, 2017 0.216010 0.2170 0.200346 0.212676 4,326,590 1,944,092,288
Oct 20, 2017 0.220943 0.2305 0.215075 0.215947 4,936,400 1,988,489,216
Oct 19, 2017 0.219728 0.2304 0.218465 0.220531 3,383,330 1,977,552,384
Oct 18, 2017 0.217380 0.2205 0.204842 0.220316 3,409,140 1,956,420,608
Oct 17, 2017 0.224199 0.2350 0.214333 0.218207 4,990,440 2,017,793,280
Oct 16, 2017 0.206955 0.2512 0.205047 0.223181 14,101,500 1,862,591,872
Oct 15, 2017 0.210710 0.2116 0.198529 0.207300 2,933,540 1,896,392,832
Oct 14, 2017 0.211723 0.2134 0.204445 0.210581 3,189,400 1,905,505,536
Oct 13, 2017 0.205702 0.2135 0.194287 0.211569 5,996,320 1,851,317,760
Oct 12, 2017 0.214797 0.2154 0.202472 0.206147 4,425,210 1,933,176,704
Oct 11, 2017 0.210324 0.2210 0.208849 0.214811 2,753,270 1,892,912,640
Oct 10, 2017 0.193943 0.2200 0.193943 0.209909 5,169,550 1,745,487,104
Oct 09, 2017 0.194760 0.2075 0.191194 0.194931 6,003,100 1,752,836,608
Oct 08, 2017 0.210679 0.2127 0.193791 0.194807 4,830,460 1,896,109,056
Oct 07, 2017 0.211943 0.2209 0.203580 0.212189 4,376,190 1,907,488,000
Oct 06, 2017 0.211733 0.2193 0.202468 0.211324 5,122,770 1,905,594,112
Oct 05, 2017 0.218145 0.2197 0.207328 0.211072 4,460,130 1,963,307,904
Oct 04, 2017 0.223357 0.2252 0.217161 0.218456 2,401,820 2,010,217,344
Oct 03, 2017 0.231024 0.2346 0.220736 0.222740 3,327,450 2,079,213,312
Oct 02, 2017 0.245185 0.2453 0.229043 0.231441 3,983,190 2,206,663,424
Oct 01, 2017 0.235614 0.2467 0.230906 0.246180 4,232,170 2,120,522,368
Sep 30, 2017 0.236294 0.2387 0.231777 0.235162 3,376,060 2,126,642,048
Sep 29, 2017 0.238155 0.2390 0.220942 0.237538 5,254,500 2,143,396,736
Sep 28, 2017 0.243626 0.2446 0.234775 0.238268 3,738,470 2,192,631,296
Sep 27, 2017 0.228100 0.2460 0.227535 0.243301 3,733,480 2,052,899,072
Sep 26, 2017 0.232249 0.2332 0.225479 0.228646 2,282,950 2,090,241,920
Sep 25, 2017 0.216117 0.2347 0.215455 0.232506 2,800,870 1,945,050,368
Sep 24, 2017 0.221619 0.2225 0.213723 0.216154 2,016,530 1,994,569,856
Sep 23, 2017 0.209955 0.2232 0.208390 0.222205 1,997,070 1,889,592,832
Sep 22, 2017 0.211115 0.2213 0.202801 0.210635 2,929,650 1,900,037,760
Sep 21, 2017 0.230329 0.2324 0.207507 0.210871 3,361,070 2,072,964,352
Sep 20, 2017 0.237940 0.2385 0.230744 0.231746 3,008,920 2,141,458,688
Sep 19, 2017 0.249597 0.2534 0.233149 0.237664 5,278,220 2,246,371,584
Sep 18, 2017 0.204058 0.2497 0.203937 0.248516 6,232,240 1,836,521,216
Sep 17, 2017 0.207979 0.2082 0.193608 0.204067 4,402,470 1,871,810,432
Sep 16, 2017 0.211927 0.2257 0.194760 0.207831 5,334,960 1,907,338,752
Sep 15, 2017 0.164483 0.2203 0.162399 0.211752 13,231,800 1,480,347,264
Sep 14, 2017 0.233723 0.2366 0.164254 0.164254 7,570,880 2,103,509,632
Sep 13, 2017 0.247999 0.2481 0.210855 0.233825 9,181,580 2,231,990,528
Sep 12, 2017 0.251443 0.2667 0.246736 0.249074 3,902,820 2,262,985,984
Sep 11, 2017 0.256016 0.2695 0.250612 0.252026 3,639,410 2,304,146,432
Sep 10, 2017 0.266973 0.2671 0.241617 0.256975 6,543,570 2,402,757,120
Sep 09, 2017 0.267915 0.2752 0.255970 0.267264 4,871,730 2,411,237,632
Sep 08, 2017 0.292974 0.3008 0.255711 0.268641 6,704,690 2,636,762,112
Sep 07, 2017 0.301906 0.3019 0.289956 0.293376 4,079,350 2,717,150,720
Sep 06, 2017 0.287124 0.3144 0.287124 0.301941 4,629,700 2,584,113,920
Sep 05, 2017 0.276383 0.2920 0.250638 0.286227 7,635,410 2,487,446,016
Sep 04, 2017 0.307735 0.3106 0.256488 0.273220 9,299,200 2,769,619,200
Sep 03, 2017 0.298170 0.3206 0.285382 0.307264 7,413,990 2,683,532,544
Sep 02, 2017 0.331627 0.3320 0.283507 0.295884 9,560,410 2,984,643,584
Sep 01, 2017 0.336602 0.3377 0.312575 0.332310 12,082,700 3,029,416,960
Aug 31, 2017 0.295006 0.3491 0.294677 0.337213 22,669,900 2,655,056,384
Aug 30, 2017 0.282948 0.2984 0.281908 0.295817 8,605,120 2,546,528,256
Aug 29, 2017 0.280268 0.2871 0.278896 0.283717 7,845,260 2,522,414,080
Aug 28, 2017 0.274706 0.2888 0.271786 0.278257 9,644,680 2,472,355,328
Aug 27, 2017 0.270562 0.2807 0.264681 0.274641 8,192,460 2,435,058,688
Aug 26, 2017 0.269620 0.2763 0.260447 0.268393 7,902,690 2,426,575,872
Aug 25, 2017 0.262673 0.2857 0.256545 0.270482 8,676,560 2,364,058,880
Aug 24, 2017 0.250082 0.2704 0.248789 0.265512 10,249,000 2,250,742,528
Aug 23, 2017 0.253980 0.2582 0.239639 0.249603 8,303,140 2,285,823,744
Aug 22, 2017 0.254965 0.2627 0.239185 0.254089 10,350,500 2,294,686,464
Aug 21, 2017 0.271799 0.2936 0.239623 0.252456 13,775,000 2,446,193,152
Aug 20, 2017 0.254106 0.3082 0.253636 0.271441 13,189,900 2,286,956,288
Aug 19, 2017 0.242342 0.2686 0.227810 0.256137 9,197,000 2,181,081,856
Aug 18, 2017 0.244020 0.2585 0.233091 0.243244 7,653,200 2,196,180,480
Aug 17, 2017 0.256625 0.2619 0.240417 0.244955 6,487,950 2,309,621,248
Aug 16, 2017 0.249098 0.2714 0.246080 0.258012 10,039,900 2,241,878,016
Aug 15, 2017 0.256281 0.2563 0.224459 0.247928 12,637,400 2,306,528,256
Aug 14, 2017 0.256873 0.2717 0.230571 0.256048 12,505,500 2,311,852,800
Aug 13, 2017 0.277406 0.2800 0.252924 0.257339 8,310,080 2,496,650,496
Aug 12, 2017 0.293965 0.2966 0.270816 0.278085 6,159,860 2,645,686,784
Aug 11, 2017 0.293714 0.2998 0.279191 0.295213 8,241,000 2,643,422,208
Aug 10, 2017 0.278902 0.2987 0.278217 0.294135 11,712,700 2,510,117,632
Aug 09, 2017 0.274303 0.2813 0.256870 0.279883 10,081,100 2,468,725,760
Aug 08, 2017 0.281566 0.3040 0.255855 0.275143 21,374,100 2,534,089,984
Aug 07, 2017 0.251203 0.2861 0.247398 0.280321 23,044,000 2,260,824,576
Aug 06, 2017 0.229195 0.2483 0.221731 0.248318 5,886,540 2,062,751,488
Aug 05, 2017 0.224013 0.2354 0.221933 0.228656 7,322,590 2,016,119,296
Aug 04, 2017 0.227617 0.2311 0.212356 0.224240 7,870,620 2,048,552,192
Aug 03, 2017 0.221187 0.2420 0.214465 0.226890 14,302,400 1,990,685,568
Aug 02, 2017 0.181929 0.2231 0.181929 0.219719 14,489,000 1,637,363,328
Aug 01, 2017 0.165605 0.1819 0.162108 0.181054 3,956,940 1,490,444,928
Jul 31, 2017 0.160815 0.1670 0.159838 0.165068 2,892,660 1,447,332,352
Jul 30, 2017 0.170664 0.1731 0.160306 0.160500 2,475,570 1,535,977,600
Jul 29, 2017 0.165367 0.1701 0.157418 0.170197 2,496,500 1,488,303,488
Jul 28, 2017 0.171214 0.1749 0.159316 0.165774 5,062,930 1,540,926,848
Jul 27, 2017 0.156868 0.1760 0.156234 0.170475 5,341,670 1,411,808,000
Jul 26, 2017 0.157898 0.1626 0.147928 0.156463 2,508,770 1,421,078,272
Jul 25, 2017 0.169655 0.1780 0.144687 0.158206 6,075,320 1,526,898,304
Jul 24, 2017 0.165990 0.1697 0.158776 0.169644 2,995,870 1,493,910,528
Jul 23, 2017 0.176729 0.1837 0.155718 0.166136 5,915,450 1,590,558,720
Jul 22, 2017 0.143531 0.1779 0.142594 0.176768 5,211,550 1,291,775,232
Jul 21, 2017 0.153860 0.1547 0.138796 0.143792 2,788,780 1,384,739,072
Jul 20, 2017 0.126759 0.1608 0.126759 0.152087 3,545,910 1,140,829,568
Jul 19, 2017 0.131952 0.1377 0.123911 0.126825 2,800,440 1,187,569,152
Jul 18, 2017 0.135869 0.1436 0.117831 0.132327 5,351,550 1,222,820,352
Jul 17, 2017 0.097432 0.1337 0.097432 0.133729 4,458,730 876,887,296
Jul 16, 2017 0.111093 0.1135 0.090656 0.097294 2,583,610 999,834,432
Jul 15, 2017 0.117492 0.1177 0.105906 0.111478 3,213,760 1,057,432,192
Jul 14, 2017 0.122708 0.1243 0.110816 0.117498 2,077,230 1,104,369,792
Jul 13, 2017 0.134372 0.1407 0.115842 0.122953 3,135,620 1,209,346,176
Jul 12, 2017 0.117615 0.1349 0.113056 0.133841 3,307,920 1,058,531,904
Jul 11, 2017 0.134770 0.1393 0.114620 0.119303 4,746,410 1,212,933,760
Jul 10, 2017 0.153407 0.1591 0.115212 0.132048 5,462,570 1,380,662,784
Jul 09, 2017 0.158776 0.1617 0.152559 0.152993 2,789,610 1,428,979,968
Jul 08, 2017 0.155875 0.1592 0.148550 0.158505 4,663,310 1,402,873,984
Jul 07, 2017 0.169279 0.1709 0.153475 0.156905 4,444,970 1,523,510,144
Jul 06, 2017 0.174378 0.1759 0.165406 0.169307 3,867,280 1,569,400,320
Jul 05, 2017 0.187231 0.1880 0.172970 0.174562 3,884,360 1,685,082,752
Jul 04, 2017 0.176291 0.1966 0.173222 0.188350 12,967,300 1,586,620,672
Jul 03, 2017 0.159409 0.1799 0.157027 0.176653 5,657,780 1,434,680,448
Jul 02, 2017 0.145254 0.1593 0.144208 0.159311 5,179,360 1,307,286,016
Jul 01, 2017 0.159596 0.1611 0.143427 0.145722 3,496,010 1,436,363,136
Jun 30, 2017 0.163810 0.1684 0.158076 0.159532 4,116,550 1,474,292,992
Jun 29, 2017 0.171167 0.1760 0.159967 0.163684 4,851,220 1,540,501,248
Jun 28, 2017 0.164123 0.1783 0.155272 0.170694 7,495,030 1,477,106,432
Jun 27, 2017 0.162366 0.1699 0.140698 0.163454 5,954,270 1,461,292,032
Jun 26, 2017 0.177549 0.1792 0.145942 0.162366 8,615,680 1,597,942,400
Jun 25, 2017 0.185278 0.1885 0.168855 0.177182 6,781,830 1,667,506,432
Jun 24, 2017 0.197523 0.2026 0.183523 0.186160 8,007,700 1,777,710,976
Jun 23, 2017 0.182884 0.1993 0.180654 0.197522 6,104,580 1,645,957,504
Jun 22, 2017 0.191169 0.1925 0.180976 0.182819 5,643,220 1,720,519,296
Jun 21, 2017 0.200239 0.2007 0.187780 0.191312 7,562,060 1,802,150,016
Jun 20, 2017 0.195556 0.2128 0.190185 0.199343 17,721,300 1,760,000,000
Jun 19, 2017 0.198000 0.2027 0.193783 0.195966 10,282,000 1,782,000,000
Jun 18, 2017 0.206264 0.2062 0.194857 0.198033 8,272,620 1,856,380,032
Jun 17, 2017 0.192920 0.2187 0.190034 0.204418 19,853,500 1,736,280,064
Jun 16, 2017 0.195379 0.1991 0.183913 0.192579 7,807,150 1,758,409,984
Jun 15, 2017 0.200669 0.2028 0.166818 0.194843 11,938,800 1,806,019,968
Jun 14, 2017 0.210344 0.2312 0.190335 0.201501 19,994,300 1,893,100,032
Jun 13, 2017 0.201806 0.2138 0.197209 0.210863 11,999,300 1,816,249,984
Jun 12, 2017 0.218014 0.2439 0.193606 0.202731 19,158,000 1,962,130,048
Jun 11, 2017 0.201793 0.2293 0.199303 0.218017 17,539,500 1,816,140,032
Jun 10, 2017 0.217600 0.2289 0.201653 0.202606 20,436,700 1,958,400,000
Jun 09, 2017 0.218961 0.2276 0.215685 0.215685 11,839,500 1,970,649,984
Jun 08, 2017 0.206673 0.2236 0.199805 0.219575 11,301,000 1,860,060,032
Jun 07, 2017 0.233983 0.2350 0.203216 0.209825 12,271,700 2,105,849,984
Jun 06, 2017 0.236077 0.2396 0.223059 0.233988 12,949,100 2,124,690,048
Jun 05, 2017 0.216285 0.2453 0.216285 0.236163 22,743,200 1,946,560,000
Jun 04, 2017 0.216053 0.2206 0.212064 0.215562 10,367,500 1,944,480,000
Jun 03, 2017 0.226646 0.2316 0.205723 0.215075 13,544,800 2,039,810,048
Jun 02, 2017 0.230059 0.2330 0.218886 0.227844 13,133,400 2,070,530,048
Jun 01, 2017 0.202110 0.2379 0.202110 0.230595 16,924,700 1,818,989,952
May 31, 2017 0.185792 0.2090 0.177018 0.202065 13,405,700 1,672,130,048
May 30, 2017 0.208259 0.2263 0.186042 0.186042 13,067,800 1,874,329,984
May 29, 2017 0.206308 0.2148 0.193927 0.208717 9,990,310 1,856,770,048
May 28, 2017 0.202523 0.2275 0.175700 0.208126 19,680,000 1,822,710,016
May 27, 2017 0.181294 0.1988 0.118976 0.198840 28,283,500 1,631,650,048
May 26, 2017 0.204998 0.2395 0.172858 0.182618 20,842,000 1,844,979,968
May 25, 2017 0.261542 0.2615 0.197161 0.206736 24,245,600 2,353,880,064
May 24, 2017 0.266879 0.2742 0.220504 0.261565 23,787,600 2,401,910,016
May 23, 2017 0.260135 0.2735 0.246607 0.265100 19,114,200 2,341,210,112
May 22, 2017 0.243594 0.2931 0.219388 0.259399 33,772,700 2,192,349,952
May 21, 2017 0.225566 0.2532 0.219717 0.244041 22,914,700 2,030,089,984
May 20, 2017 0.213470 0.2519 0.201830 0.225015 28,870,600 1,921,229,952
May 19, 2017 0.221122 0.2698 0.194595 0.212863 73,752,704 1,990,099,968
May 18, 2017 0.120129 0.2149 0.120129 0.214931 72,737,904 1,081,159,936
May 17, 2017 0.105303 0.1238 0.097050 0.120358 13,923,900 947,726,976
May 16, 2017 0.117196 0.1211 0.105600 0.107400 14,914,200 1,054,760,000
May 15, 2017 0.125736 0.1274 0.117503 0.117825 8,761,660 1,131,619,968
May 14, 2017 0.127535 0.1307 0.122602 0.125946 6,278,030 1,147,820,032
May 13, 2017 0.131123 0.1329 0.115734 0.127062 9,053,670 1,180,109,952
May 12, 2017 0.109394 0.1329 0.109139 0.130036 12,794,300 984,545,984
May 11, 2017 0.111270 0.1168 0.104494 0.109908 7,214,730 1,001,430,016
May 10, 2017 0.116019 0.1209 0.104831 0.111377 10,328,900 1,044,169,984
May 09, 2017 0.124593 0.1357 0.096900 0.111753 21,064,200 1,121,340,032
May 08, 2017 0.099424 0.1485 0.097185 0.118875 43,509,000 894,814,976
May 07, 2017 0.073338 0.1031 0.071316 0.099328 21,352,200 660,038,976
May 06, 2017 0.072712 0.0762 0.069765 0.073401 6,168,840 654,403,968
May 05, 2017 0.063415 0.0811 0.063415 0.072928 16,512,500 570,732,992
May 04, 2017 0.053315 0.0651 0.053231 0.063401 10,730,500 479,835,008
May 03, 2017 0.051709 0.0546 0.051376 0.052956 3,604,820 465,384,992
May 02, 2017 0.052759 0.0536 0.046185 0.051829 5,264,940 474,830,016
May 01, 2017 0.051264 0.0563 0.048148 0.052053 9,305,290 461,376,992
Apr 30, 2017 0.047996 0.0514 0.047989 0.050966 4,804,860 431,966,016
Apr 29, 2017 0.048514 0.0510 0.047728 0.048039 4,997,420 436,628,992
Apr 28, 2017 0.046927 0.0491 0.041503 0.048639 7,871,700 422,347,008
Apr 27, 2017 0.049987 0.0557 0.043144 0.046975 21,176,600 449,886,016
Apr 26, 2017 0.037425 0.0502 0.036775 0.049937 13,731,300 336,824,000
Apr 25, 2017 0.034407 0.0390 0.033989 0.037436 5,342,870 309,660,000
Apr 24, 2017 0.031379 0.0343 0.030739 0.034198 2,517,040 282,408,992
Apr 23, 2017 0.032088 0.0320 0.029898 0.031441 1,484,040 288,788,000
Apr 22, 2017 0.032812 0.0336 0.030871 0.031970 2,138,240 295,304,992
Apr 21, 2017 0.028320 0.0329 0.027447 0.032971 3,036,720 254,880,992
Apr 20, 2017 0.032502 0.0339 0.027506 0.028482 3,557,250 292,521,984
Apr 19, 2017 0.028398 0.0404 0.028367 0.032498 11,247,000 255,586,000
Apr 18, 2017 0.026155 0.0284 0.025902 0.028337 1,941,180 235,395,008
Apr 17, 2017 0.024184 0.0262 0.023969 0.026132 1,170,530 217,652,992
Apr 16, 2017 0.024510 0.0245 0.023422 0.024114 1,125,710 220,588,000
Apr 15, 2017 0.021961 0.0262 0.021820 0.024322 3,447,680 197,651,008
Apr 14, 2017 0.021204 0.0221 0.021071 0.022076 646,718 190,834,000
Apr 13, 2017 0.020804 0.0218 0.020355 0.021136 913,704 187,240,000
Apr 12, 2017 0.019713 0.0207 0.019696 0.020753 352,057 177,420,000
Apr 11, 2017 0.020728 0.0210 0.019627 0.019801 624,476 186,548,000
Apr 10, 2017 0.020442 0.0216 0.019866 0.020881 935,290 183,982,000
Apr 09, 2017 0.018457 0.0210 0.018394 0.020015 1,427,210 166,108,992
Apr 08, 2017 0.016816 0.0191 0.016652 0.018439 566,747 151,344,000
Apr 07, 2017 0.016591 0.0177 0.016456 0.016876 537,684 149,323,008
Apr 06, 2017 0.017481 0.0179 0.015952 0.016597 876,617 157,324,992
Apr 05, 2017 0.018288 0.0183 0.016803 0.017454 703,122 164,592,000
Apr 04, 2017 0.019975 0.0199 0.017202 0.018258 1,116,120 179,776,992
Apr 03, 2017 0.016130 0.0222 0.016130 0.020000 3,046,200 145,174,000
Apr 02, 2017 0.017555 0.0182 0.016028 0.016086 1,424,000 157,994,000
Apr 01, 2017 0.014921 0.0191 0.014803 0.017632 2,447,890 134,287,008
Mar 31, 2017 0.013967 0.0152 0.013967 0.014928 691,479 125,699,000
Mar 30, 2017 0.014892 0.0151 0.013532 0.014036 496,073 134,032,000
Mar 29, 2017 0.013594 0.0148 0.013265 0.014892 648,006 122,347,000
Mar 28, 2017 0.013330 0.0140 0.012497 0.013647 440,369 119,969,000
Mar 27, 2017 0.013598 0.0138 0.012871 0.013332 647,927 122,383,000
Mar 26, 2017 0.012689 0.0141 0.012632 0.013527 602,948 114,201,000
Mar 25, 2017 0.013931 0.0141 0.012025 0.012710 1,267,940 125,381,000
Mar 24, 2017 0.014918 0.0152 0.013790 0.013891 918,205 134,264,000
Mar 23, 2017 0.016315 0.0166 0.014816 0.015020 801,946 146,839,008
Mar 22, 2017 0.015810 0.0176 0.015300 0.016312 1,313,950 142,286,000
Mar 21, 2017 0.014403 0.0159 0.013980 0.015800 1,174,180 129,631,000
Mar 20, 2017 0.016275 0.0174 0.013922 0.014328 2,312,320 146,475,008
Mar 19, 2017 0.011946 0.0173 0.011453 0.016475 2,619,470 107,514,000
Mar 18, 2017 0.011541 0.0123 0.011261 0.011958 930,344 103,870,000
Mar 17, 2017 0.011108 0.0120 0.010488 0.011788 829,333 99,976,496
Mar 16, 2017 0.011268 0.0115 0.010640 0.011102 640,608 101,410,000
Mar 15, 2017 0.011616 0.0117 0.011042 0.011238 497,301 104,547,000
Mar 14, 2017 0.010944 0.0118 0.010886 0.011614 701,027 98,498,704
Mar 13, 2017 0.009909 0.0115 0.009909 0.010914 1,096,580 89,178,800
Mar 12, 2017 0.009840 0.0102 0.009794 0.009894 476,100 88,559,504
Mar 11, 2017 0.009063 0.0102 0.009007 0.009836 546,893 81,563,800
Mar 10, 2017 0.009103 0.0098 0.008890 0.009141 562,324 81,923,800
Mar 09, 2017 0.009302 0.0095 0.008741 0.009042 606,455 83,721,800
Mar 08, 2017 0.010967 0.0110 0.009253 0.009314 834,043 98,702,096
Mar 07, 2017 0.010956 0.0116 0.010603 0.010970 625,104 98,602,200
Mar 06, 2017 0.011066 0.0124 0.010495 0.010823 1,425,140 99,597,600
Mar 05, 2017 0.009596 0.0114 0.009329 0.011338 711,024 86,360,400
Mar 04, 2017 0.008884 0.0096 0.008815 0.009567 392,398 79,956,200
Mar 03, 2017 0.008797 0.0102 0.008443 0.008887 937,683 79,174,896
Mar 02, 2017 0.007874 0.0089 0.007768 0.008818 442,488 70,867,600
Mar 01, 2017 0.007013 0.0083 0.007013 0.007850 588,949 63,121,000
Feb 28, 2017 0.006410 0.0070 0.006390 0.007034 189,363 57,693,900
Feb 27, 2017 0.006457 0.0065 0.006372 0.006415 101,345 58,115,300
Feb 26, 2017 0.006344 0.0065 0.006320 0.006447 84,192 57,097,300
Feb 25, 2017 0.006555 0.0066 0.006198 0.006340 148,274 58,994,400
Feb 24, 2017 0.006877 0.0069 0.006444 0.006571 145,516 61,891,200
Feb 23, 2017 0.006378 0.0070 0.006376 0.006853 121,469 57,403,100
Feb 22, 2017 0.006307 0.0065 0.006302 0.006388 91,865 56,762,200
Feb 21, 2017 0.006541 0.0065 0.006099 0.006326 170,227 58,872,000
Feb 20, 2017 0.006387 0.0067 0.006310 0.006559 161,699 57,480,300
Feb 19, 2017 0.006863 0.0068 0.006299 0.006352 268,886 61,765,100
Feb 18, 2017 0.007128 0.0072 0.006615 0.006863 170,619 64,155,300
Feb 17, 2017 0.007029 0.0071 0.006929 0.007113 174,473 63,265,100
Feb 16, 2017 0.007081 0.0071 0.006974 0.007039 219,826 63,727,000
Feb 15, 2017 0.006729 0.0070 0.006683 0.007093 115,753 60,562,400
Feb 14, 2017 0.006601 0.0068 0.006536 0.006730 117,528 59,411,200
Feb 13, 2017 0.006910 0.0070 0.006462 0.006635 254,472 62,188,800
Feb 12, 2017 0.006976 0.0070 0.006881 0.006900 231,800 62,782,200
Feb 11, 2017 0.006335 0.0069 0.006284 0.006992 180,360 57,016,000
Feb 10, 2017 0.006308 0.0063 0.005811 0.006338 177,550 56,768,200
Feb 09, 2017 0.006673 0.0067 0.006024 0.006323 268,138 60,055,100
Feb 08, 2017 0.007036 0.0070 0.006529 0.006661 301,717 63,324,500
Feb 07, 2017 0.006044 0.0072 0.006044 0.006917 521,704 54,395,600
Feb 06, 2017 0.006390 0.0064 0.005789 0.006039 345,827 57,508,500
Feb 05, 2017 0.007187 0.0071 0.006171 0.006389 470,994 64,686,200
Feb 04, 2017 0.006950 0.0074 0.006823 0.007173 439,713 62,546,400
Feb 03, 2017 0.006294 0.0071 0.006294 0.006938 570,173 56,648,900
Feb 02, 2017 0.005487 0.0064 0.005384 0.006294 293,401 49,383,300
Feb 01, 2017 0.005244 0.0054 0.005224 0.005487 103,152 47,197,000
Jan 31, 2017 0.005250 0.0053 0.005097 0.005237 175,057 47,246,900
Jan 30, 2017 0.005173 0.0052 0.005078 0.005252 99,034 46,560,200
Jan 29, 2017 0.004822 0.0055 0.004778 0.005164 286,060 43,394,900
Jan 28, 2017 0.005000 0.0051 0.004775 0.004815 223,403 44,998,100
Jan 27, 2017 0.005198 0.0060 0.004955 0.004994 624,751 46,780,000
Jan 26, 2017 0.004549 0.0053 0.004326 0.005204 503,776 40,937,400
Jan 25, 2017 0.003903 0.0049 0.003838 0.004543 227,633 35,127,500
Jan 24, 2017 0.003693 0.0040 0.003687 0.003902 69,622 33,236,100
Jan 23, 2017 0.003699 0.0037 0.003620 0.003689 67,803 33,289,600
Jan 22, 2017 0.003686 0.0037 0.003603 0.003696 47,775 33,176,600
Jan 21, 2017 0.003545 0.0037 0.003545 0.003691 46,416 31,909,200
Jan 20, 2017 0.003583 0.0036 0.003532 0.003545 61,333 32,249,200
Jan 19, 2017 0.003551 0.0036 0.003496 0.003585 53,326 31,962,200
Jan 18, 2017 0.003528 0.0036 0.003456 0.003552 84,317 31,752,200
Jan 17, 2017 0.003669 0.0037 0.003512 0.003524 106,348 33,025,300
Jan 16, 2017 0.003667 0.0037 0.003620 0.003669 27,101 33,006,100
Jan 15, 2017 0.003719 0.0037 0.003541 0.003667 72,802 33,470,900
Jan 14, 2017 0.003601 0.0037 0.003526 0.003720 66,880 32,410,500
Jan 13, 2017 0.003487 0.0036 0.003375 0.003592 84,278 31,385,200
Jan 12, 2017 0.003294 0.0035 0.003231 0.003489 104,014 29,643,500
Jan 11, 2017 0.003601 0.0036 0.003199 0.003297 115,847 32,406,900
Jan 10, 2017 0.003606 0.0036 0.003493 0.003601 75,660 32,458,000
Jan 09, 2017 0.003424 0.0036 0.003359 0.003608 99,833 30,815,200
Jan 08, 2017 0.003508 0.0035 0.003351 0.003421 82,314 31,574,500
Jan 07, 2017 0.003317 0.0035 0.003069 0.003508 289,376 29,854,700
Jan 06, 2017 0.003633 0.0036 0.003180 0.003329 184,896 32,693,700
Jan 05, 2017 0.003792 0.0040 0.003226 0.003638 566,753 34,123,700
Jan 04, 2017 0.003572 0.0037 0.003506 0.003766 347,165 32,151,100
Jan 03, 2017 0.003377 0.0035 0.003357 0.003573 70,691 30,396,000
Jan 02, 2017 0.003445 0.0035 0.003341 0.003377 106,864 31,006,400
Jan 01, 2017 0.003676 0.0037 0.003410 0.003440 78,880 33,087,800
Dec 31, 2016 0.003793 0.0038 0.003644 0.003676 26,284 34,136,900
Dec 30, 2016 0.003739 0.0038 0.003565 0.003793 101,380 33,655,500
Dec 29, 2016 0.003627 0.0037 0.003445 0.003726 64,921 32,642,000
Dec 28, 2016 0.003399 0.0036 0.003288 0.003627 87,826 30,591,300
Dec 27, 2016 0.003578 0.0036 0.003317 0.003392 80,148 32,200,200
Dec 26, 2016 0.003588 0.0036 0.003500 0.003575 32,883 32,290,800
Dec 25, 2016 0.003549 0.0037 0.003474 0.003606 49,233 31,938,900
Dec 24, 2016 0.003529 0.0036 0.003390 0.003548 99,398 31,758,500
Dec 23, 2016 0.003600 0.0038 0.003415 0.003524 122,783 32,397,800
Dec 22, 2016 0.003493 0.0037 0.003479 0.003600 87,629 31,440,800
Dec 21, 2016 0.003731 0.0037 0.003471 0.003488 60,202 33,576,900
Dec 20, 2016 0.003743 0.0038 0.003708 0.003731 31,798 33,686,500
Dec 19, 2016 0.003820 0.0039 0.003694 0.003743 107,734 34,382,500
Dec 18, 2016 0.003627 0.0039 0.003584 0.003819 100,644 32,641,500
Dec 17, 2016 0.003596 0.0036 0.003520 0.003627 32,836 32,361,600
Dec 16, 2016 0.003404 0.0035 0.003398 0.003596 41,678 30,639,700
Dec 15, 2016 0.003401 0.0035 0.003377 0.003405 26,255 30,606,100
Dec 14, 2016 0.003310 0.0035 0.003287 0.003408 24,447 29,789,100
Dec 13, 2016 0.003369 0.0034 0.003309 0.003313 15,639 30,324,900
Dec 12, 2016 0.003440 0.0034 0.003351 0.003370 9,717 30,960,500
Dec 11, 2016 0.003348 0.0034 0.003275 0.003440 17,412 30,131,800
Dec 10, 2016 0.003248 0.0034 0.003216 0.003348 28,807 29,228,800
Dec 09, 2016 0.003331 0.0033 0.003205 0.003265 41,814 29,981,800
Dec 08, 2016 0.003468 0.0034 0.003286 0.003332 38,625 31,208,200
Dec 07, 2016 0.003208 0.0034 0.003174 0.003439 90,073 28,872,500
Dec 06, 2016 0.003311 0.0033 0.003079 0.003207 114,567 29,798,900
Dec 05, 2016 0.003565 0.0035 0.003299 0.003311 41,901 32,087,800
Dec 04, 2016 0.003450 0.0035 0.003408 0.003563 14,388 31,048,000
Dec 03, 2016 0.003505 0.0035 0.003447 0.003450 33,408 31,548,200
Dec 02, 2016 0.003636 0.0036 0.003412 0.003505 112,369 32,719,700
Dec 01, 2016 0.003717 0.0037 0.003610 0.003646 47,370 33,453,400
Nov 30, 2016 0.003753 0.0037 0.003684 0.003717 12,622 33,781,300
Nov 29, 2016 0.003748 0.0038 0.003710 0.003754 26,742 33,727,600
Nov 28, 2016 0.003671 0.0038 0.003643 0.003747 25,164 33,041,200
Nov 27, 2016 0.003694 0.0039 0.003629 0.003671 50,158 33,243,600
Nov 26, 2016 0.003592 0.0039 0.003556 0.003668 80,513 32,326,100
Nov 25, 2016 0.003605 0.0036 0.003528 0.003592 27,450 32,443,600
Nov 24, 2016 0.003704 0.0037 0.003573 0.003606 70,388 33,335,300
Nov 23, 2016 0.003760 0.0038 0.003686 0.003707 22,854 33,837,000
Nov 22, 2016 0.003943 0.0039 0.003712 0.003760 63,397 35,490,300
Nov 21, 2016 0.003971 0.0039 0.003876 0.003937 10,950 35,739,000
Nov 20, 2016 0.003994 0.0041 0.003802 0.003943 56,805 35,941,600
Nov 19, 2016 0.004007 0.0040 0.003919 0.003993 25,630 36,066,200
Nov 18, 2016 0.004020 0.0040 0.003910 0.004008 32,246 36,180,400
Nov 17, 2016 0.004004 0.0040 0.003883 0.004021 98,053 36,039,900
Nov 16, 2016 0.004191 0.0042 0.003842 0.003992 125,417 37,720,000
Nov 15, 2016 0.004260 0.0044 0.004120 0.004192 109,164 38,338,400
Nov 14, 2016 0.004591 0.0046 0.004248 0.004256 169,961 41,318,900
Nov 13, 2016 0.004801 0.0049 0.004611 0.004647 121,811 43,211,100
Nov 12, 2016 0.004750 0.0051 0.004612 0.004773 197,376 42,747,300
Nov 11, 2016 0.004172 0.0052 0.004097 0.004867 498,999 37,547,700
Nov 10, 2016 0.003923 0.0042 0.003912 0.004159 95,765 35,306,800
Nov 09, 2016 0.004125 0.0041 0.003749 0.003923 87,389 37,122,200
Nov 08, 2016 0.004138 0.0043 0.003835 0.004125 125,635 37,239,200
Nov 07, 2016 0.003705 0.0041 0.003627 0.004125 83,387 33,345,400
Nov 06, 2016 0.003885 0.0038 0.003662 0.003706 61,509 34,962,700
Nov 05, 2016 0.003722 0.0039 0.003668 0.003885 92,488 33,495,300
Nov 04, 2016 0.003665 0.0037 0.003652 0.003722 16,777 32,988,700
Nov 03, 2016 0.003755 0.0037 0.003571 0.003664 52,800 33,792,300
Nov 02, 2016 0.003829 0.0038 0.003736 0.003749 31,717 34,460,900
Nov 01, 2016 0.003628 0.0039 0.003628 0.003828 86,034 32,655,200
Oct 31, 2016 0.003718 0.0038 0.003591 0.003629 41,132 33,461,500
Oct 30, 2016 0.003495 0.0038 0.003374 0.003712 46,940 31,457,000
Oct 29, 2016 0.003744 0.0037 0.003256 0.003496 113,046 33,694,600
Oct 28, 2016 0.003937 0.0039 0.003696 0.003743 61,909 35,437,200
Oct 27, 2016 0.003809 0.0039 0.003809 0.003936 48,702 34,285,000
Oct 26, 2016 0.003909 0.0040 0.003778 0.003810 36,509 35,179,000
Oct 25, 2016 0.003879 0.0042 0.003859 0.003908 103,055 34,907,200
Oct 24, 2016 0.003752 0.0039 0.003744 0.003879 56,939 33,767,100
Oct 23, 2016 0.003747 0.0037 0.003610 0.003751 56,694 33,724,900
Oct 22, 2016 0.003705 0.0037 0.003607 0.003745 29,359 33,341,100
Oct 21, 2016 0.003747 0.0037 0.003641 0.003705 42,624 33,721,200
Oct 20, 2016 0.003803 0.0038 0.003619 0.003738 70,155 34,226,700
Oct 19, 2016 0.003875 0.0041 0.003771 0.003803 40,187 34,877,600
Oct 18, 2016 0.003814 0.0041 0.003718 0.003875 34,164 34,329,500
Oct 17, 2016 0.003989 0.0039 0.003657 0.003814 86,945 35,897,900
Oct 16, 2016 0.003990 0.0040 0.003979 0.003988 13,009 35,906,400
Oct 15, 2016 0.004275 0.0043 0.003973 0.004003 34,639 38,477,600
Oct 14, 2016 0.004224 0.0045 0.004126 0.004275 112,493 38,012,400
Oct 13, 2016 0.004045 0.0042 0.003943 0.004128 83,166 36,401,900
Oct 12, 2016 0.004545 0.0045 0.003928 0.004045 168,465 40,909,200
Oct 11, 2016 0.003547 0.0049 0.003508 0.004547 708,261 31,924,700
Oct 10, 2016 0.003877 0.0038 0.003472 0.003546 142,522 34,893,000
Oct 09, 2016 0.003953 0.0039 0.003824 0.003877 34,308 35,577,700
Oct 08, 2016 0.004029 0.0040 0.003914 0.003955 66,933 36,259,700
Oct 07, 2016 0.004398 0.0043 0.003829 0.004019 127,648 39,583,500
Oct 06, 2016 0.004350 0.0044 0.004317 0.004399 26,339 39,145,900
Oct 05, 2016 0.004256 0.0043 0.004219 0.004336 31,162 38,300,600
Oct 04, 2016 0.004285 0.0044 0.004232 0.004256 54,405 38,566,500
Oct 03, 2016 0.004343 0.0043 0.004222 0.004285 38,939 39,089,800
Oct 02, 2016 0.004436 0.0045 0.004286 0.004311 23,396 39,926,200
Oct 01, 2016 0.004374 0.0047 0.004374 0.004386 54,594 39,365,200
Sep 30, 2016 0.004048 0.0046 0.004042 0.004366 185,871 36,431,000
Sep 29, 2016 0.004620 0.0046 0.003839 0.004006 299,521 41,577,300
Sep 28, 2016 0.004547 0.0047 0.004537 0.004617 132,509 40,925,600
Sep 27, 2016 0.004987 0.0050 0.004556 0.004670 240,493 44,884,500
Sep 26, 2016 0.005105 0.0051 0.004981 0.004988 78,480 45,941,800
Sep 25, 2016 0.005167 0.0051 0.005011 0.005066 46,872 46,503,600
Sep 24, 2016 0.005251 0.0052 0.005150 0.005167 16,142 47,255,500
Sep 23, 2016 0.005297 0.0053 0.005122 0.005251 40,640 47,672,200
Sep 22, 2016 0.005416 0.0055 0.005196 0.005299 56,257 48,745,100
Sep 21, 2016 0.005211 0.0054 0.005078 0.005415 89,011 46,901,600
Sep 20, 2016 0.005160 0.0052 0.005121 0.005127 44,593 46,437,700
Sep 19, 2016 0.005155 0.0053 0.005123 0.005160 59,635 46,391,800
Sep 18, 2016 0.005287 0.0053 0.005101 0.005174 106,492 47,579,300
Sep 17, 2016 0.005499 0.0055 0.005230 0.005274 88,160 49,493,400
Sep 16, 2016 0.005673 0.0057 0.005176 0.005499 178,507 51,053,300
Sep 15, 2016 0.005694 0.0057 0.005533 0.005674 95,900 51,249,000
Sep 14, 2016 0.005845 0.0058 0.005682 0.005695 38,958 52,607,700
Sep 13, 2016 0.005738 0.0059 0.005692 0.005876 40,218 51,640,500
Sep 12, 2016 0.005715 0.0058 0.005578 0.005736 60,043 51,432,500
Sep 11, 2016 0.005898 0.0059 0.005713 0.005716 53,542 53,082,900
Sep 10, 2016 0.006114 0.0061 0.005760 0.005874 122,676 55,030,000
Sep 09, 2016 0.005663 0.0063 0.005591 0.006211 193,607 50,966,800
Sep 08, 2016 0.005700 0.0057 0.005592 0.005664 82,533 51,297,800
Sep 07, 2016 0.005703 0.0060 0.005526 0.005700 167,523 51,331,200
Sep 06, 2016 0.005725 0.0057 0.005419 0.005703 151,265 51,523,500
Sep 05, 2016 0.005648 0.0057 0.005525 0.005724 80,711 50,830,400
Sep 04, 2016 0.005728 0.0057 0.005532 0.005647 114,152 51,550,600
Sep 03, 2016 0.005583 0.0057 0.005552 0.005725 91,693 50,250,100
Sep 02, 2016 0.005587 0.0058 0.005542 0.005618 69,772 50,281,600
Sep 01, 2016 0.005699 0.0057 0.005459 0.005569 121,379 51,288,500
Aug 31, 2016 0.005868 0.0058 0.005529 0.005698 159,010 52,810,100
Aug 30, 2016 0.005853 0.0059 0.005759 0.005867 95,943 52,675,100
Aug 29, 2016 0.005927 0.0060 0.005779 0.005828 118,219 53,338,500
Aug 28, 2016 0.005710 0.0060 0.005542 0.005945 240,770 51,394,100
Aug 27, 2016 0.005858 0.0058 0.005508 0.005711 170,161 52,722,200
Aug 26, 2016 0.005886 0.0061 0.005854 0.005858 93,546 52,973,900
Aug 25, 2016 0.005758 0.0060 0.005703 0.005867 132,621 51,825,000
Aug 24, 2016 0.005619 0.0057 0.005530 0.005764 68,332 50,575,500
Aug 23, 2016 0.006185 0.0062 0.005441 0.005559 195,676 55,667,600
Aug 22, 2016 0.006331 0.0064 0.006155 0.006214 111,892 56,980,200
Aug 21, 2016 0.006495 0.0066 0.006222 0.006325 85,870 58,457,900
Aug 20, 2016 0.006835 0.0068 0.006310 0.006537 104,600 61,519,400
Aug 19, 2016 0.006415 0.0069 0.006415 0.006836 159,428 57,736,600
Aug 18, 2016 0.006253 0.0066 0.006253 0.006414 155,516 56,279,200
Aug 17, 2016 0.006214 0.0063 0.006170 0.006254 77,010 55,927,500
Aug 16, 2016 0.006281 0.0063 0.006043 0.006193 144,676 56,531,000
Aug 15, 2016 0.006490 0.0065 0.006317 0.006351 172,606 58,406,800
Aug 14, 2016 0.006570 0.0067 0.006254 0.006493 297,574 59,133,000
Aug 13, 2016 0.006756 0.0069 0.006330 0.006562 321,962 60,806,800
Aug 12, 2016 0.005678 0.0070 0.005669 0.006686 782,251 51,100,000
Aug 11, 2016 0.005550 0.0058 0.005526 0.005666 130,541 49,947,700
Aug 10, 2016 0.005440 0.0059 0.005435 0.005549 339,475 48,959,600
Aug 09, 2016 0.005006 0.0060 0.004925 0.005501 627,845 45,057,700
Aug 08, 2016 0.005004 0.0051 0.004986 0.005006 123,853 45,039,100
Aug 07, 2016 0.005326 0.0054 0.004933 0.005018 246,072 47,930,600
Aug 06, 2016 0.005283 0.0053 0.005108 0.005326 181,672 47,550,300
Aug 05, 2016 0.005298 0.0053 0.005167 0.005282 116,694 47,682,700
Aug 04, 2016 0.005151 0.0056 0.005151 0.005288 371,559 46,362,300
Aug 03, 2016 0.005039 0.0052 0.004939 0.005146 450,543 45,354,300
Aug 02, 2016 0.006278 0.0063 0.004811 0.004997 730,517 56,505,200
Aug 01, 2016 0.006659 0.0066 0.006228 0.006295 228,840 59,935,500
Jul 31, 2016 0.006739 0.0067 0.006534 0.006658 141,660 60,650,100
Jul 30, 2016 0.006589 0.0067 0.006559 0.006726 87,991 59,304,900
Jul 29, 2016 0.006627 0.0066 0.006533 0.006589 65,604 59,642,700
Jul 28, 2016 0.006627 0.0067 0.006530 0.006628 132,462 59,639,600
Jul 27, 2016 0.006569 0.0069 0.006538 0.006644 304,369 59,122,000
Jul 26, 2016 0.006960 0.0070 0.006387 0.006586 437,248 62,637,000
Jul 25, 2016 0.006860 0.0070 0.006706 0.007010 191,396 61,739,600
Jul 24, 2016 0.007226 0.0072 0.006758 0.006881 227,133 65,035,800
Jul 23, 2016 0.006742 0.0076 0.006685 0.007226 651,708 60,675,500
Jul 22, 2016 0.006843 0.0069 0.006390 0.006730 469,661 61,584,000
Jul 21, 2016 0.007215 0.0072 0.006670 0.006802 345,004 64,930,600
Jul 20, 2016 0.006756 0.0073 0.006725 0.007206 404,954 60,800,600
Jul 19, 2016 0.007556 0.0075 0.006501 0.006758 775,842 68,000,704
Jul 18, 2016 0.007700 0.0077 0.007460 0.007542 196,177 69,302,896
Jul 17, 2016 0.007904 0.0079 0.007626 0.007720 352,705 71,140,304
Jul 16, 2016 0.008115 0.0083 0.007863 0.007903 301,630 73,032,200
Jul 15, 2016 0.008092 0.0083 0.007994 0.008158 458,812 72,828,304
Jul 14, 2016 0.008694 0.0088 0.007394 0.008096 894,330 78,243,104
Jul 13, 2016 0.009293 0.0094 0.008640 0.008680 653,997 83,638,400
Jul 12, 2016 0.008124 0.0095 0.008124 0.009321 1,668,430 73,117,104
Jul 11, 2016 0.008154 0.0084 0.007984 0.008119 465,964 73,382,400
Jul 10, 2016 0.008038 0.0083 0.007906 0.008150 350,326 72,338,200
Jul 09, 2016 0.008176 0.0083 0.007914 0.008034 403,571 73,583,800
Jul 08, 2016 0.007697 0.0089 0.007697 0.008166 1,307,980 69,275,904
Jul 07, 2016 0.009346 0.0094 0.007315 0.007649 2,017,560 84,109,800
Jul 06, 2016 0.009461 0.0099 0.009082 0.009398 806,001 85,150,496
Jul 05, 2016 0.010850 0.0109 0.009086 0.009415 1,359,130 97,650,000
Jul 04, 2016 0.010760 0.0114 0.010755 0.010891 1,053,260 96,841,800
Jul 03, 2016 0.010538 0.0111 0.010189 0.010768 1,352,360 94,844,704
Jul 02, 2016 0.010467 0.0109 0.010100 0.010535 1,213,810 94,204,800
Jul 01, 2016 0.012402 0.0128 0.009496 0.010477 3,648,490 111,615,000
Jun 30, 2016 0.010413 0.0129 0.009008 0.012527 4,287,380 93,721,504
Jun 29, 2016 0.012534 0.0127 0.008759 0.010399 6,424,080 112,803,000
Jun 28, 2016 0.011525 0.0155 0.010537 0.012825 9,830,870 103,728,000
Jun 27, 2016 0.006814 0.0116 0.006700 0.011272 3,121,330 61,321,900
Jun 26, 2016 0.007393 0.0073 0.006326 0.006817 919,578 66,539,200
Jun 25, 2016 0.007613 0.0079 0.006282 0.007407 1,985,250 68,521,296
Jun 24, 2016 0.005181 0.0075 0.005144 0.007508 1,781,030 46,628,200
Jun 23, 2016 0.004135 0.0053 0.003802 0.005122 661,495 37,217,300
Jun 22, 2016 0.004412 0.0049 0.003943 0.004088 708,990 39,707,300
Jun 21, 2016 0.005633 0.0057 0.004389 0.004400 1,400,580 50,700,100
Jun 20, 2016 0.004955 0.0065 0.004842 0.005594 2,068,320 44,596,400
Jun 19, 2016 0.003041 0.0055 0.003012 0.005004 2,144,130 27,365,600
Jun 18, 2016 0.002573 0.0030 0.002509 0.003041 216,735 23,156,400
Jun 17, 2016 0.002697 0.0028 0.002441 0.002564 176,445 24,274,200
Jun 16, 2016 0.002436 0.0027 0.002412 0.002695 93,485 21,927,200
Jun 15, 2016 0.002376 0.0024 0.002295 0.002436 89,352 21,384,700
Jun 14, 2016 0.002219 0.0026 0.002179 0.002376 190,254 19,971,400
Jun 13, 2016 0.002093 0.0023 0.002059 0.002219 126,549 18,838,900
Jun 12, 2016 0.001978 0.0021 0.001945 0.002094 74,584 17,803,600
Jun 11, 2016 0.001888 0.0019 0.001880 0.001968 13,460 16,991,200
Jun 10, 2016 0.001858 0.0019 0.001844 0.001888 36,825 16,722,400
Jun 09, 2016 0.001967 0.0019 0.001806 0.001858 69,457 17,704,500
Jun 08, 2016 0.002047 0.0020 0.001905 0.001968 40,244 18,425,300
Jun 07, 2016 0.002023 0.0021 0.001984 0.002024 48,058 18,208,400
Jun 06, 2016 0.002003 0.0020 0.001966 0.002023 25,280 18,023,000
Jun 05, 2016 0.002020 0.0020 0.001955 0.002003 31,833 18,176,900
Jun 04, 2016 0.002002 0.0020 0.001989 0.002010 13,642 18,014,600
Jun 03, 2016 0.001970 0.0020 0.001950 0.002001 31,976 17,725,900
Jun 02, 2016 0.002031 0.0020 0.001925 0.001970 30,940 18,281,500
Jun 01, 2016 0.001878 0.0020 0.001814 0.002034 93,395 16,898,600
May 31, 2016 0.001674 0.0021 0.001646 0.001875 171,256 15,070,100
May 30, 2016 0.001632 0.0017 0.001573 0.001676 35,592 14,689,500
May 29, 2016 0.001612 0.0016 0.001549 0.001648 55,953 14,509,500
May 28, 2016 0.001560 0.0016 0.001483 0.001613 74,438 14,039,600
May 27, 2016 0.001435 0.0016 0.001435 0.001561 54,836 12,912,500
May 26, 2016 0.001639 0.0016 0.001479 0.001508 68,522 14,747,100
May 25, 2016 0.001644 0.0016 0.001604 0.001638 40,465 14,798,100
May 24, 2016 0.001661 0.0017 0.001627 0.001652 25,705 14,950,300
May 23, 2016 0.001695 0.0017 0.001638 0.001661 22,784 15,255,100
May 22, 2016 0.001620 0.0017 0.001598 0.001698 41,583 14,581,200
May 21, 2016 0.001689 0.0017 0.001565 0.001620 59,265 15,204,900
May 20, 2016 0.001547 0.0017 0.001542 0.001664 184,416 13,921,600
May 19, 2016 0.001444 0.0015 0.001443 0.001549 66,759 12,995,300
May 18, 2016 0.001465 0.0015 0.001444 0.001444 21,163 13,188,200
May 17, 2016 0.001491 0.0015 0.001459 0.001465 24,857 13,423,100
May 16, 2016 0.001470 0.0015 0.001447 0.001492 29,747 13,232,000
May 15, 2016 0.001435 0.0014 0.001415 0.001470 9,596 12,919,500
May 14, 2016 0.001517 0.0015 0.001412 0.001435 19,939 13,657,000
May 13, 2016 0.001556 0.0016 0.001475 0.001517 22,258 14,002,000
May 12, 2016 0.001534 0.0015 0.001459 0.001571 35,261 13,805,700
May 11, 2016 0.001506 0.0015 0.001491 0.001534 9,375 13,558,000
May 10, 2016 0.001475 0.0015 0.001435 0.001506 13,587 13,276,900
May 09, 2016 0.001506 0.0015 0.001446 0.001475 20,281 13,557,600
May 08, 2016 0.001555 0.0015 0.001488 0.001517 34,875 13,990,900
May 07, 2016 0.001635 0.0016 0.001527 0.001554 18,165 14,713,600
May 06, 2016 0.001535 0.0015 0.001515 0.001590 15,647 13,818,000
May 05, 2016 0.001535 0.0015 0.001501 0.001535 23,235 13,819,400
May 04, 2016 0.001578 0.0015 0.001528 0.001535 12,471 14,197,900
May 03, 2016 0.001574 0.0016 0.001495 0.001578 31,618 14,166,500
May 02, 2016 0.001606 0.0016 0.001536 0.001574 17,512 14,457,800
May 01, 2016 0.001601 0.0016 0.001573 0.001606 19,104 14,412,300
Apr 30, 2016 0.001606 0.0016 0.001599 0.001601 20,784 14,456,100
Apr 29, 2016 0.001599 0.0016 0.001575 0.001607 12,164 14,392,900
Apr 28, 2016 0.001640 0.0016 0.001587 0.001599 48,880 14,760,900
Apr 27, 2016 0.001532 0.0017 0.001507 0.001645 60,837 13,791,900
Apr 26, 2016 0.001516 0.0015 0.001476 0.001532 34,249 13,641,500
Apr 25, 2016 0.001535 0.0015 0.001489 0.001518 41,019 13,815,600
Apr 24, 2016 0.001600 0.0016 0.001525 0.001533 30,483 14,401,400
Apr 23, 2016 0.001583 0.0016 0.001562 0.001600 24,123 14,245,700
Apr 22, 2016 0.001580 0.0016 0.001544 0.001583 27,030 14,216,100
Apr 21, 2016 0.001647 0.0016 0.001576 0.001579 63,276 14,820,900
Apr 20, 2016 0.001619 0.0017 0.001607 0.001647 123,362 14,574,400
Apr 19, 2016 0.001560 0.0016 0.001522 0.001620 35,119 14,038,600
Apr 18, 2016 0.001485 0.0016 0.001485 0.001558 77,865 13,360,700
Apr 17, 2016 0.001423 0.0015 0.001421 0.001500 40,530 12,809,400
Apr 16, 2016 0.001443 0.0014 0.001401 0.001423 60,570 12,987,400
Apr 15, 2016 0.001579 0.0016 0.001411 0.001443 116,531 14,213,600
Apr 14, 2016 0.001365 0.0017 0.001362 0.001579 226,419 12,285,900
Apr 13, 2016 0.001390 0.0014 0.001353 0.001365 55,189 12,510,400
Apr 12, 2016 0.001458 0.0014 0.001371 0.001390 27,811 13,118,400
Apr 11, 2016 0.001400 0.0014 0.001373 0.001458 22,648 12,599,900
Apr 10, 2016 0.001412 0.0015 0.001360 0.001400 65,615 12,707,500
Apr 09, 2016 0.001419 0.0014 0.001391 0.001412 28,257 12,774,300
Apr 08, 2016 0.001345 0.0014 0.001343 0.001419 26,063 12,107,500
Apr 07, 2016 0.001361 0.0013 0.001338 0.001349 12,999 12,249,300
Apr 06, 2016 0.001373 0.0013 0.001307 0.001361 17,324 12,357,400
Apr 05, 2016 0.001371 0.0014 0.001321 0.001373 38,468 12,338,400
Apr 04, 2016 0.001364 0.0014 0.001332 0.001370 38,331 12,271,900
Apr 03, 2016 0.001443 0.0014 0.001316 0.001360 60,244 12,990,600
Apr 02, 2016 0.001462 0.0014 0.001437 0.001443 52,104 13,160,200
Apr 01, 2016 0.001495 0.0015 0.001455 0.001473 64,361 13,454,700
Mar 31, 2016 0.001478 0.0015 0.001449 0.001495 46,908 13,303,500
Mar 30, 2016 0.001534 0.0015 0.001472 0.001491 66,153 13,807,400
Mar 29, 2016 0.001552 0.0016 0.001516 0.001534 187,162 13,969,400
Mar 28, 2016 0.001454 0.0016 0.001423 0.001584 150,393 13,081,700
Mar 27, 2016 0.001484 0.0017 0.001427 0.001454 305,038 13,356,700
Mar 26, 2016 0.001247 0.0018 0.001247 0.001484 695,940 11,227,000
Mar 25, 2016 0.001259 0.0012 0.001242 0.001248 37,992 11,328,900
Mar 24, 2016 0.001304 0.0013 0.001249 0.001256 48,528 11,732,000
Mar 23, 2016 0.001260 0.0013 0.001252 0.001304 61,730 11,335,500
Mar 22, 2016 0.001257 0.0012 0.001241 0.001272 31,594 11,308,600
Mar 21, 2016 0.001238 0.0013 0.001189 0.001257 50,079 11,143,400
Mar 20, 2016 0.001300 0.0013 0.001201 0.001239 62,747 11,699,200
Mar 19, 2016 0.001182 0.0013 0.001172 0.001294 65,195 10,637,500
Mar 18, 2016 0.001285 0.0012 0.001182 0.001183 47,825 11,562,800
Mar 17, 2016 0.001174 0.0013 0.001169 0.001301 131,175 10,562,700
Mar 16, 2016 0.001246 0.0012 0.001155 0.001172 116,986 11,214,000
Mar 15, 2016 0.001255 0.0012 0.001198 0.001239 98,868 11,290,700
Mar 14, 2016 0.001339 0.0013 0.001241 0.001256 134,782 12,055,300
Mar 13, 2016 0.001350 0.0013 0.001330 0.001341 95,887 12,149,200
Mar 12, 2016 0.001341 0.0014 0.001340 0.001365 99,260 12,071,600
Mar 11, 2016 0.001377 0.0014 0.001319 0.001344 61,167 12,395,200
Mar 10, 2016 0.001330 0.0015 0.001319 0.001385 161,400 11,966,700
Mar 09, 2016 0.001650 0.0016 0.001206 0.001329 367,893 14,846,500
Mar 08, 2016 0.001618 0.0017 0.001450 0.001635 260,891 14,564,100
Mar 07, 2016 0.001048 0.0017 0.001048 0.001622 627,920 9,433,080
Mar 06, 2016 0.000709 0.0012 0.000684 0.001043 348,109 6,377,790
Mar 05, 2016 0.000627 0.0007 0.000626 0.000709 77,590 5,641,870
Mar 04, 2016 0.000606 0.0006 0.000606 0.000637 21,494 5,451,010
Mar 03, 2016 0.000644 0.0006 0.000590 0.000605 22,400 5,797,540
Mar 02, 2016 0.000628 0.0006 0.000606 0.000645 18,524 5,649,810
Mar 01, 2016 0.000635 0.0006 0.000623 0.000628 14,850 5,716,680
Feb 29, 2016 0.000654 0.0006 0.000628 0.000647 19,328 5,882,930
Feb 28, 2016 0.000643 0.0006 0.000618 0.000654 12,969 5,789,230
Feb 27, 2016 0.000647 0.0006 0.000627 0.000643 14,847 5,822,730
Feb 26, 2016 0.000632 0.0006 0.000613